Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Improvement Stores Sector
(CIX:
MSECTOR736
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7079
7128
7047
7100
0
-46.54(-0.65%)
May 30, 2019
7120
7203
7109
7146
0
+42.43(+0.60%)
May 29, 2019
7083
7165
7016
7104
0
-16.63(-0.23%)
May 28, 2019
7264
7332
7111
7120
0
-125.86(-1.74%)
May 24, 2019
7218
7261
7139
7246
0
+55.21(+0.77%)
May 23, 2019
7141
7260
7023
7191
0
+21.84(+0.30%)
May 22, 2019
7278
7351
7096
7169
0
-329.71(-4.40%)
May 21, 2019
7313
7540
7287
7499
0
+52.50(+0.71%)
May 20, 2019
7430
7518
7415
7446
0
-42.41(-0.57%)
May 17, 2019
7414
7562
7408
7489
0
+13.58(+0.18%)
May 16, 2019
7472
7567
7459
7475
0
+35.71(+0.48%)
May 15, 2019
7369
7477
7348
7439
0
+40.81(+0.55%)
May 14, 2019
7352
7446
7331
7399
0
+57.38(+0.78%)
May 13, 2019
7362
7386
7286
7341
0
-157.43(-2.10%)
May 10, 2019
7443
7537
7315
7499
0
+6.33(+0.08%)
May 09, 2019
7446
7510
7376
7492
0
-24.65(-0.33%)
May 08, 2019
7505
7577
7466
7517
0
+3.09(+0.04%)
May 07, 2019
7625
7650
7444
7514
0
-217.37(-2.81%)
May 06, 2019
7700
7746
7668
7731
0
-45.40(-0.58%)
May 03, 2019
7817
7840
7762
7777
0
-2.23(-0.03%)
May 02, 2019
7701
7782
7683
7779
0
+89.51(+1.16%)
May 01, 2019
7855
7866
7684
7689
0
-181.52(-2.31%)
Apr 30, 2019
7782
7876
7753
7871
0
+59.55(+0.76%)
Apr 29, 2019
7839
7862
7728
7811
0
-44.50(-0.57%)
Apr 26, 2019
7938
7953
7839
7856
0
-101.12(-1.27%)
Apr 25, 2019
7944
8002
7897
7957
0
-14.00(-0.18%)
Apr 24, 2019
7952
8031
7930
7971
0
+27.04(+0.34%)
Apr 23, 2019
7907
8003
7841
7944
0
+38.18(+0.48%)
Apr 22, 2019
7890
7985
7877
7906
0
-31.72(-0.40%)
Apr 18, 2019
8012
8062
7921
7937
0
-90.77(-1.13%)
Apr 17, 2019
8003
8059
7990
8028
0
+58.94(+0.74%)
Apr 16, 2019
8001
8030
7955
7969
0
-14.25(-0.18%)
Apr 15, 2019
7950
7997
7924
7984
0
+45.59(+0.57%)
Apr 12, 2019
7877
7961
7873
7938
0
+87.65(+1.12%)
Apr 11, 2019
7782
7853
7747
7850
0
+83.90(+1.08%)
Apr 10, 2019
7818
7828
7691
7766
0
-28.02(-0.36%)
Apr 09, 2019
7874
7887
7777
7794
0
-126.08(-1.59%)
Apr 08, 2019
7844
7935
7838
7921
0
+57.53(+0.73%)
Apr 05, 2019
7803
7898
7796
7863
0
+77.00(+0.99%)
Apr 04, 2019
7721
7788
7686
7786
0
+79.46(+1.03%)
Apr 03, 2019
7579
7717
7544
7707
0
+158.55(+2.10%)
Apr 02, 2019
7561
7584
7519
7548
0
-17.97(-0.24%)
Apr 01, 2019
7517
7618
7428
7566
0
+93.63(+1.25%)
Mar 29, 2019
7430
7486
7403
7472
0
+72.45(+0.98%)
Mar 28, 2019
7386
7447
7362
7400
0
+41.84(+0.57%)
Mar 27, 2019
7342
7436
7306
7358
0
+26.48(+0.36%)
Mar 26, 2019
7387
7435
7306
7332
0
-10.79(-0.15%)
Mar 25, 2019
7291
7414
7284
7342
0
+47.41(+0.65%)
Mar 22, 2019
7333
7428
7292
7295
0
-62.75(-0.85%)
Mar 21, 2019
7185
7366
7182
7358
0
+161.31(+2.24%)
Mar 20, 2019
7151
7241
7093
7196
0
+56.33(+0.79%)
Mar 19, 2019
7124
7206
7102
7140
0
+49.48(+0.70%)
Mar 18, 2019
7028
7094
7023
7091
0
+67.41(+0.96%)
Mar 15, 2019
7044
7051
6936
7023
0
+3.72(+0.05%)
Mar 14, 2019
7014
7032
6977
7019
0
+5.81(+0.08%)
Mar 13, 2019
7071
7102
7001
7014
0
-73.16(-1.03%)
Mar 12, 2019
7062
7102
7015
7087
0
+52.02(+0.74%)
Mar 11, 2019
7011
7062
6944
7035
0
+54.75(+0.78%)
Mar 08, 2019
6995
7023
6906
6980
0
-61.94(-0.88%)
Mar 07, 2019
7120
7127
7010
7042
0
-85.65(-1.20%)
Mar 06, 2019
7149
7166
7108
7128
0
-1.51(-0.02%)
Mar 05, 2019
7146
7177
7097
7129
0
-0.23(-0.00%)
Mar 04, 2019
7223
7230
7064
7129
0
-51.24(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.