Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7104 7104 7104 7104 0 -5.44(-0.08%)
Dec 28, 2017 7134 7144 7091 7109 0 +3.59(+0.05%)
Dec 27, 2017 7114 7147 7096 7105 0 -0.08(-0.00%)
Dec 26, 2017 7042 7111 7033 7105 0 +76.25(+1.08%)
Dec 22, 2017 7032 7040 6985 7029 0 +11.13(+0.16%)
Dec 21, 2017 6996 7045 6983 7018 0 +33.12(+0.47%)
Dec 20, 2017 6957 7016 6924 6985 0 +63.58(+0.92%)
Dec 19, 2017 6882 6952 6851 6921 0 +61.65(+0.90%)
Dec 18, 2017 6819 6891 6817 6860 0 +74.96(+1.10%)
Dec 15, 2017 6782 6811 6757 6785 0 +35.03(+0.52%)
Dec 14, 2017 6800 6818 6744 6750 0 -25.97(-0.38%)
Dec 13, 2017 6743 6798 6738 6776 0 +45.55(+0.68%)
Dec 12, 2017 6731 6784 6724 6730 0 -23.89(-0.35%)
Dec 11, 2017 6744 6785 6716 6754 0 -33.28(-0.49%)
Dec 08, 2017 6728 6804 6718 6787 0 +77.53(+1.16%)
Dec 07, 2017 6631 6728 6620 6710 0 +58.23(+0.88%)
Dec 06, 2017 6658 6762 6592 6652 0 -133.22(-1.96%)
Dec 05, 2017 6816 6887 6768 6785 0 -91.15(-1.33%)
Dec 04, 2017 6768 6925 6763 6876 0 +199.22(+2.98%)
Dec 01, 2017 6656 6687 6553 6677 0 +32.39(+0.49%)
Nov 30, 2017 6597 6694 6571 6644 0 +73.02(+1.11%)
Nov 29, 2017 6523 6626 6494 6571 0 +49.99(+0.77%)
Nov 28, 2017 6434 6528 6382 6521 0 +104.81(+1.63%)
Nov 27, 2017 6417 6456 6361 6416 0 +61.99(+0.98%)
Nov 24, 2017 6362 6390 6335 6354 0 +1.09(+0.02%)
Nov 22, 2017 6401 6410 6352 6353 0 -42.12(-0.66%)
Nov 21, 2017 6314 6428 6299 6396 0 +49.05(+0.77%)
Nov 20, 2017 6278 6362 6251 6346 0 +100.04(+1.60%)
Nov 17, 2017 6211 6271 6178 6246 0 +22.55(+0.36%)
Nov 16, 2017 6186 6233 6159 6224 0 +78.05(+1.27%)
Nov 15, 2017 6212 6214 6140 6146 0 -87.75(-1.41%)
Nov 14, 2017 6070 6237 6056 6234 0 +108.87(+1.78%)
Nov 13, 2017 6106 6169 6088 6125 0 +33.68(+0.55%)
Nov 10, 2017 6079 6115 6053 6091 0 +11.77(+0.19%)
Nov 09, 2017 6095 6108 6034 6079 0 -19.55(-0.32%)
Nov 08, 2017 6067 6125 6059 6099 0 +19.99(+0.33%)
Nov 07, 2017 6093 6114 6048 6079 0 -12.33(-0.20%)
Nov 06, 2017 6124 6128 6054 6091 0 -14.01(-0.23%)
Nov 03, 2017 6048 6125 6031 6105 0 +72.19(+1.20%)
Nov 02, 2017 6148 6151 5947 6033 0 -139.73(-2.26%)
Nov 01, 2017 6196 6222 6155 6173 0 -11.61(-0.19%)
Oct 31, 2017 6165 6205 6155 6184 0 +24.15(+0.39%)
Oct 30, 2017 6223 6225 6148 6160 0 -79.77(-1.28%)
Oct 27, 2017 6228 6257 6191 6240 0 -26.58(-0.42%)
Oct 26, 2017 6223 6294 6212 6267 0 +54.92(+0.88%)
Oct 25, 2017 6217 6248 6182 6212 0 -3.50(-0.06%)
Oct 24, 2017 6152 6228 6149 6215 0 +50.36(+0.82%)
Oct 23, 2017 6142 6222 6131 6165 0 +43.69(+0.71%)
Oct 20, 2017 6165 6173 6099 6121 0 -17.50(-0.29%)
Oct 19, 2017 6134 6165 6108 6139 0 +4.72(+0.08%)
Oct 18, 2017 6141 6167 6130 6134 0 -4.10(-0.07%)
Oct 17, 2017 6166 6193 6070 6138 0 -26.36(-0.43%)
Oct 16, 2017 6192 6202 6136 6164 0 -29.17(-0.47%)
Oct 13, 2017 6195 6242 6175 6193 0 +10.92(+0.18%)
Oct 12, 2017 6198 6210 6162 6183 0 -10.98(-0.18%)
Oct 11, 2017 6191 6218 6168 6194 0 +5.05(+0.08%)
Oct 10, 2017 6215 6222 6172 6188 0 -28.34(-0.46%)
Oct 09, 2017 6232 6256 6204 6217 0 -6.78(-0.11%)
Oct 06, 2017 6237 6260 6214 6224 0 -14.19(-0.23%)
Oct 05, 2017 6192 6252 6167 6238 0 +38.02(+0.61%)
Oct 04, 2017 6204 6228 6181 6200 0 +4.73(+0.08%)
Oct 03, 2017 6155 6203 6152 6195 0 +43.38(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.