Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1327 1333 1302 1311 0 -7.41(-0.56%)
Aug 30, 2011 1329 1334 1309 1318 0 -20.99(-1.57%)
Aug 29, 2011 1353 1354 1330 1339 0 +5.41(+0.41%)
Aug 26, 2011 1334 1349 1316 1334 0 +7.21(+0.54%)
Aug 25, 2011 1350 1362 1318 1327 0 -19.14(-1.42%)
Aug 24, 2011 1304 1349 1296 1346 0 +38.04(+2.91%)
Aug 23, 2011 1279 1309 1271 1308 0 +34.74(+2.73%)
Aug 22, 2011 1285 1291 1265 1273 0 +15.30(+1.22%)
Aug 19, 2011 1257 1298 1254 1258 0 -13.20(-1.04%)
Aug 18, 2011 1276 1292 1253 1271 0 -44.31(-3.37%)
Aug 17, 2011 1321 1333 1297 1315 0 +7.88(+0.60%)
Aug 16, 2011 1292 1317 1281 1307 0 +52.53(+4.19%)
Aug 15, 2011 1224 1257 1216 1255 0 +26.94(+2.19%)
Aug 12, 2011 1215 1230 1195 1228 0 +23.03(+1.91%)
Aug 11, 2011 1139 1220 1138 1205 0 +61.79(+5.41%)
Aug 10, 2011 1179 1189 1140 1143 0 -66.37(-5.49%)
Aug 09, 2011 1221 1213 1134 1210 0 +43.21(+3.70%)
Aug 08, 2011 1221 1234 1166 1166 0 -79.81(-6.40%)
Aug 05, 2011 1287 1292 1237 1246 0 -26.81(-2.11%)
Aug 04, 2011 1290 1306 1267 1273 0 -37.44(-2.86%)
Aug 03, 2011 1313 1316 1289 1310 0 +2.61(+0.20%)
Aug 02, 2011 1346 1353 1307 1308 0 -51.54(-3.79%)
Aug 01, 2011 1392 1394 1347 1359 0 -28.59(-2.06%)
Jul 29, 2011 1379 1401 1374 1388 0 -10.62(-0.76%)
Jul 28, 2011 1426 1444 1395 1399 0 -26.96(-1.89%)
Jul 27, 2011 1448 1452 1422 1426 0 -28.37(-1.95%)
Jul 26, 2011 1453 1471 1445 1454 0 -1.85(-0.13%)
Jul 25, 2011 1443 1465 1440 1456 0 +3.26(+0.22%)
Jul 22, 2011 1456 1462 1448 1452 0 -11.93(-0.81%)
Jul 21, 2011 1460 1484 1457 1464 0 +11.85(+0.82%)
Jul 20, 2011 1452 1462 1438 1453 0 +3.78(+0.26%)
Jul 19, 2011 1436 1454 1431 1449 0 +21.17(+1.48%)
Jul 18, 2011 1433 1440 1416 1428 0 -13.61(-0.94%)
Jul 15, 2011 1452 1452 1425 1441 0 -6.65(-0.46%)
Jul 14, 2011 1457 1473 1443 1448 0 -8.09(-0.56%)
Jul 13, 2011 1462 1475 1453 1456 0 +2.79(+0.19%)
Jul 12, 2011 1459 1475 1450 1453 0 -6.55(-0.45%)
Jul 11, 2011 1461 1473 1451 1460 0 -16.26(-1.10%)
Jul 08, 2011 1477 1483 1465 1476 0 -19.89(-1.33%)
Jul 07, 2011 1479 1506 1477 1496 0 +28.48(+1.94%)
Jul 06, 2011 1468 1479 1459 1467 0 -4.95(-0.34%)
Jul 05, 2011 1480 1486 1467 1472 0 -11.03(-0.74%)
Jul 01, 2011 1483 1483 1483 0 +24.46(+1.68%)
Jun 30, 2011 1461 1468 1449 1459 0 +4.83(+0.33%)
Jun 29, 2011 1462 1467 1445 1454 0 -4.11(-0.28%)
Jun 28, 2011 1434 1469 1431 1458 0 +29.56(+2.07%)
Jun 27, 2011 1425 1439 1411 1429 0 +1.20(+0.08%)
Jun 24, 2011 1451 1455 1424 1427 0 -25.07(-1.73%)
Jun 23, 2011 1407 1454 1404 1452 0 +30.20(+2.12%)
Jun 22, 2011 1439 1444 1421 1422 0 -23.84(-1.65%)
Jun 21, 2011 1421 1449 1411 1446 0 +29.71(+2.10%)
Jun 20, 2011 1417 1421 1413 1416 0 +12.28(+0.87%)
Jun 17, 2011 1410 1419 1396 1404 0 +4.06(+0.29%)
Jun 16, 2011 1377 1416 1376 1400 0 +28.70(+2.09%)
Jun 15, 2011 1396 1400 1368 1371 0 -36.10(-2.56%)
Jun 14, 2011 1376 1412 1371 1407 0 +47.21(+3.47%)
Jun 13, 2011 1364 1377 1357 1360 0 -3.46(-0.25%)
Jun 10, 2011 1392 1395 1361 1364 0 -33.88(-2.42%)
Jun 09, 2011 1394 1413 1391 1398 0 +7.16(+0.51%)
Jun 08, 2011 1395 1400 1386 1390 0 -11.88(-0.85%)
Jun 07, 2011 1408 1431 1401 1402 0 +3.35(+0.24%)
Jun 06, 2011 1410 1422 1399 1399 0 -20.33(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.