Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1302 1317 1284 1285 0 -39.05(-2.95%)
Sep 29, 2011 1334 1349 1295 1324 0 +8.00(+0.61%)
Sep 28, 2011 1335 1348 1314 1316 0 -15.31(-1.15%)
Sep 27, 2011 1350 1361 1324 1331 0 +5.87(+0.44%)
Sep 26, 2011 1319 1326 1287 1326 0 +9.20(+0.70%)
Sep 23, 2011 1278 1323 1276 1316 0 +35.75(+2.79%)
Sep 22, 2011 1268 1308 1260 1281 0 -27.09(-2.07%)
Sep 21, 2011 1352 1358 1306 1308 0 -41.62(-3.08%)
Sep 20, 2011 1345 1375 1333 1349 0 +10.16(+0.76%)
Sep 19, 2011 1331 1348 1318 1339 0 -14.93(-1.10%)
Sep 16, 2011 1350 1366 1345 1354 0 +17.01(+1.27%)
Sep 15, 2011 1322 1339 1313 1337 0 +28.48(+2.18%)
Sep 14, 2011 1280 1327 1277 1309 0 +32.45(+2.54%)
Sep 13, 2011 1271 1284 1256 1276 0 +8.59(+0.68%)
Sep 12, 2011 1228 1268 1227 1268 0 +16.39(+1.31%)
Sep 09, 2011 1264 1272 1238 1251 0 -28.87(-2.26%)
Sep 08, 2011 1287 1297 1273 1280 0 -12.79(-0.99%)
Sep 07, 2011 1282 1295 1274 1293 0 +31.49(+2.50%)
Sep 06, 2011 1219 1264 1216 1261 0 +0.83(+0.07%)
Sep 02, 2011 1260 1260 1260 0 -35.86(-2.77%)
Sep 01, 2011 1315 1328 1294 1296 0 -14.67(-1.12%)
Aug 31, 2011 1327 1333 1302 1311 0 -7.41(-0.56%)
Aug 30, 2011 1329 1334 1309 1318 0 -20.99(-1.57%)
Aug 29, 2011 1353 1354 1330 1339 0 +5.41(+0.41%)
Aug 26, 2011 1334 1349 1316 1334 0 +7.21(+0.54%)
Aug 25, 2011 1350 1362 1318 1327 0 -19.14(-1.42%)
Aug 24, 2011 1304 1349 1296 1346 0 +38.04(+2.91%)
Aug 23, 2011 1279 1309 1271 1308 0 +34.74(+2.73%)
Aug 22, 2011 1285 1291 1265 1273 0 +15.30(+1.22%)
Aug 19, 2011 1257 1298 1254 1258 0 -13.20(-1.04%)
Aug 18, 2011 1276 1292 1253 1271 0 -44.31(-3.37%)
Aug 17, 2011 1321 1333 1297 1315 0 +7.88(+0.60%)
Aug 16, 2011 1292 1317 1281 1307 0 +52.53(+4.19%)
Aug 15, 2011 1224 1257 1216 1255 0 +26.94(+2.19%)
Aug 12, 2011 1215 1230 1195 1228 0 +23.03(+1.91%)
Aug 11, 2011 1139 1220 1138 1205 0 +61.79(+5.41%)
Aug 10, 2011 1179 1189 1140 1143 0 -66.37(-5.49%)
Aug 09, 2011 1221 1213 1134 1210 0 +43.21(+3.70%)
Aug 08, 2011 1221 1234 1166 1166 0 -79.81(-6.40%)
Aug 05, 2011 1287 1292 1237 1246 0 -26.81(-2.11%)
Aug 04, 2011 1290 1306 1267 1273 0 -37.44(-2.86%)
Aug 03, 2011 1313 1316 1289 1310 0 +2.61(+0.20%)
Aug 02, 2011 1346 1353 1307 1308 0 -51.54(-3.79%)
Aug 01, 2011 1392 1394 1347 1359 0 -28.59(-2.06%)
Jul 29, 2011 1379 1401 1374 1388 0 -10.62(-0.76%)
Jul 28, 2011 1426 1444 1395 1399 0 -26.96(-1.89%)
Jul 27, 2011 1448 1452 1422 1426 0 -28.37(-1.95%)
Jul 26, 2011 1453 1471 1445 1454 0 -1.85(-0.13%)
Jul 25, 2011 1443 1465 1440 1456 0 +3.26(+0.22%)
Jul 22, 2011 1456 1462 1448 1452 0 -11.93(-0.81%)
Jul 21, 2011 1460 1484 1457 1464 0 +11.85(+0.82%)
Jul 20, 2011 1452 1462 1438 1453 0 +3.78(+0.26%)
Jul 19, 2011 1436 1454 1431 1449 0 +21.17(+1.48%)
Jul 18, 2011 1433 1440 1416 1428 0 -13.61(-0.94%)
Jul 15, 2011 1452 1452 1425 1441 0 -6.65(-0.46%)
Jul 14, 2011 1457 1473 1443 1448 0 -8.09(-0.56%)
Jul 13, 2011 1462 1475 1453 1456 0 +2.79(+0.19%)
Jul 12, 2011 1459 1475 1450 1453 0 -6.55(-0.45%)
Jul 11, 2011 1461 1473 1451 1460 0 -16.26(-1.10%)
Jul 08, 2011 1477 1483 1465 1476 0 -19.89(-1.33%)
Jul 07, 2011 1479 1506 1477 1496 0 +28.48(+1.94%)
Jul 06, 2011 1468 1479 1459 1467 0 -4.95(-0.34%)
Jul 05, 2011 1480 1486 1467 1472 0 -11.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.