Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4609 4642 4574 4608 0 -13.63(-0.29%)
Aug 28, 2015 4631 4666 4598 4622 0 -15.97(-0.34%)
Aug 27, 2015 4637 4662 4546 4638 0 +54.49(+1.19%)
Aug 26, 2015 4531 4598 4428 4583 0 +171.56(+3.89%)
Aug 25, 2015 4640 4644 4408 4412 0 -70.58(-1.57%)
Aug 24, 2015 4414 4611 3842 4482 0 -157.29(-3.39%)
Aug 21, 2015 4760 4795 4637 4640 0 -161.39(-3.36%)
Aug 20, 2015 4857 4889 4801 4801 0 -85.56(-1.75%)
Aug 19, 2015 4847 4918 4825 4886 0 +27.13(+0.56%)
Aug 18, 2015 4835 4897 4806 4859 0 +96.57(+2.03%)
Aug 17, 2015 4734 4794 4714 4763 0 +6.35(+0.13%)
Aug 14, 2015 4728 4764 4701 4756 0 +37.45(+0.79%)
Aug 13, 2015 4649 4764 4640 4719 0 +82.63(+1.78%)
Aug 12, 2015 4621 4644 4563 4636 0 -9.72(-0.21%)
Aug 11, 2015 4617 4664 4609 4646 0 -0.71(-0.02%)
Aug 10, 2015 4653 4679 4637 4647 0 +19.68(+0.43%)
Aug 07, 2015 4616 4636 4583 4627 0 +14.50(+0.31%)
Aug 06, 2015 4675 4682 4595 4613 0 -52.21(-1.12%)
Aug 05, 2015 4675 4685 4631 4665 0 +23.71(+0.51%)
Aug 04, 2015 4612 4660 4594 4641 0 +25.63(+0.56%)
Aug 03, 2015 4640 4647 4583 4615 0 -12.48(-0.27%)
Jul 31, 2015 4624 4667 4598 4628 0 +26.25(+0.57%)
Jul 30, 2015 4576 4612 4552 4602 0 +6.75(+0.15%)
Jul 29, 2015 4545 4608 4540 4595 0 +62.55(+1.38%)
Jul 28, 2015 4492 4543 4464 4532 0 +63.08(+1.41%)
Jul 27, 2015 4477 4500 4451 4469 0 -17.37(-0.39%)
Jul 24, 2015 4535 4549 4480 4487 0 -38.92(-0.86%)
Jul 23, 2015 4541 4577 4511 4526 0 -2.97(-0.07%)
Jul 22, 2015 4485 4535 4480 4529 0 +50.56(+1.13%)
Jul 21, 2015 4469 4492 4441 4478 0 +6.70(+0.15%)
Jul 20, 2015 4435 4499 4422 4471 0 -45.14(-1.00%)
Jul 17, 2015 4525 4543 4493 4516 0 -20.75(-0.46%)
Jul 16, 2015 4562 4576 4494 4537 0 -23.60(-0.52%)
Jul 15, 2015 4555 4585 4540 4561 0 +2.80(+0.06%)
Jul 14, 2015 4527 4563 4515 4558 0 +14.25(+0.31%)
Jul 13, 2015 4527 4555 4516 4544 0 +58.19(+1.30%)
Jul 10, 2015 4465 4505 4444 4486 0 +64.70(+1.46%)
Jul 09, 2015 4452 4465 4413 4421 0 +20.60(+0.47%)
Jul 08, 2015 4422 4459 4394 4400 0 -56.28(-1.26%)
Jul 07, 2015 4420 4464 4378 4457 0 +51.99(+1.18%)
Jul 06, 2015 4377 4433 4367 4405 0 -13.73(-0.31%)
Jul 02, 2015 4418 4418 4418 4418 0 -27.13(-0.61%)
Jul 01, 2015 4460 4477 4423 4445 0 +31.13(+0.71%)
Jun 30, 2015 4440 4457 4394 4414 0 +4.83(+0.11%)
Jun 29, 2015 4454 4491 4407 4409 0 -79.27(-1.77%)
Jun 26, 2015 4512 4532 4476 4489 0 -11.96(-0.27%)
Jun 25, 2015 4544 4565 4500 4501 0 -11.48(-0.25%)
Jun 24, 2015 4538 4568 4511 4512 0 -33.67(-0.74%)
Jun 23, 2015 4554 4565 4532 4546 0 +9.82(+0.22%)
Jun 22, 2015 4537 4561 4523 4536 0 +23.32(+0.52%)
Jun 19, 2015 4489 4547 4479 4513 0 +13.30(+0.30%)
Jun 18, 2015 4470 4523 4468 4499 0 +47.49(+1.07%)
Jun 17, 2015 4454 4481 4427 4452 0 +11.96(+0.27%)
Jun 16, 2015 4420 4450 4415 4440 0 +12.28(+0.28%)
Jun 15, 2015 4428 4438 4401 4428 0 -13.04(-0.29%)
Jun 12, 2015 4443 4481 4429 4441 0 -19.38(-0.43%)
Jun 11, 2015 4458 4511 4449 4460 0 +5.79(+0.13%)
Jun 10, 2015 4424 4462 4394 4454 0 +53.25(+1.21%)
Jun 09, 2015 4407 4431 4372 4401 0 -14.38(-0.33%)
Jun 08, 2015 4442 4465 4413 4415 0 -34.43(-0.77%)
Jun 05, 2015 4481 4487 4445 4450 0 -36.59(-0.82%)
Jun 04, 2015 4486 4547 4472 4486 0 -57.56(-1.27%)
Jun 03, 2015 4495 4562 4487 4544 0 +53.48(+1.19%)
Jun 02, 2015 4461 4518 4456 4491 0 -1.68(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.