Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10303 10373 10119 10302 0 -27.60(-0.27%)
Jul 30, 2020 10221 10372 10150 10329 0 +54.40(+0.53%)
Jul 29, 2020 10263 10364 10245 10275 0 +5.50(+0.05%)
Jul 28, 2020 10394 10418 10247 10269 0 -89.80(-0.87%)
Jul 27, 2020 10256 10400 10256 10359 0 +101.00(+0.98%)
Jul 24, 2020 10246 10314 10161 10258 0 +51.30(+0.50%)
Jul 23, 2020 10372 10380 10129 10207 0 -77.70(-0.76%)
Jul 22, 2020 10144 10308 10127 10284 0 +148.00(+1.46%)
Jul 21, 2020 10094 10195 10060 10136 0 +80.60(+0.80%)
Jul 20, 2020 10009 10097 9972 10056 0 -11.90(-0.12%)
Jul 17, 2020 10057 10081 9945 10068 0 +94.89(+0.95%)
Jul 16, 2020 9905 10083 9876 9973 0 +38.64(+0.39%)
Jul 15, 2020 10017 10053 9818 9934 0 +26.37(+0.27%)
Jul 14, 2020 9655 9921 9563 9908 0 +297.56(+3.10%)
Jul 13, 2020 9713 9923 9583 9610 0 -32.24(-0.33%)
Jul 10, 2020 9569 9653 9493 9642 0 +95.82(+1.00%)
Jul 09, 2020 9611 9647 9471 9547 0 -39.28(-0.41%)
Jul 08, 2020 9547 9616 9476 9586 0 +67.06(+0.70%)
Jul 07, 2020 9510 9649 9497 9519 0 -76.64(-0.80%)
Jul 06, 2020 9648 9700 9516 9596 0 +30.81(+0.32%)
Jul 02, 2020 9690 9720 9537 9565 0 +12.07(+0.13%)
Jul 01, 2020 9592 9629 9502 9553 0 -57.42(-0.60%)
Jun 30, 2020 9496 9658 9448 9610 0 +153.00(+1.62%)
Jun 29, 2020 9298 9469 9213 9457 0 +224.39(+2.43%)
Jun 26, 2020 9408 9443 9202 9233 0 -169.21(-1.80%)
Jun 25, 2020 9378 9434 9271 9402 0 -25.67(-0.27%)
Jun 24, 2020 9501 9594 9273 9428 0 -163.00(-1.70%)
Jun 23, 2020 9707 9726 9583 9591 0 +23.02(+0.24%)
Jun 22, 2020 9436 9598 9427 9568 0 +86.95(+0.92%)
Jun 19, 2020 9729 9762 9443 9481 0 -86.02(-0.90%)
Jun 18, 2020 9585 9668 9484 9567 0 -67.18(-0.70%)
Jun 17, 2020 9643 9762 9563 9634 0 +99.70(+1.05%)
Jun 16, 2020 9522 9591 9275 9534 0 +316.26(+3.43%)
Jun 15, 2020 9023 9246 8925 9218 0 +7.44(+0.08%)
Jun 12, 2020 9244 9368 9009 9210 0 +124.39(+1.37%)
Jun 11, 2020 9409 9491 9051 9086 0 -538.88(-5.60%)
Jun 10, 2020 9711 9781 9594 9625 0 -53.25(-0.55%)
Jun 09, 2020 9638 9758 9590 9678 0 -26.41(-0.27%)
Jun 08, 2020 9576 9717 9553 9705 0 +48.01(+0.50%)
Jun 05, 2020 9570 9693 9481 9657 0 +211.71(+2.24%)
Jun 04, 2020 9519 9597 9388 9445 0 -137.81(-1.44%)
Jun 03, 2020 9600 9646 9536 9583 0 -30.79(-0.32%)
Jun 02, 2020 9483 9624 9420 9613 0 +204.11(+2.17%)
Jun 01, 2020 9477 9495 9348 9409 0 -51.30(-0.54%)
May 29, 2020 9321 9499 9303 9461 0 +136.24(+1.46%)
May 28, 2020 9465 9589 9277 9324 0 -63.10(-0.67%)
May 27, 2020 9203 9398 9109 9387 0 +225.72(+2.46%)
May 26, 2020 9343 9365 9143 9162 0 +46.36(+0.51%)
May 22, 2020 9057 9134 8962 9115 0 +61.08(+0.67%)
May 21, 2020 8931 9076 8842 9054 0 +145.71(+1.64%)
May 20, 2020 9123 9134 8789 8909 0 +6.86(+0.08%)
May 19, 2020 8952 9058 8866 8902 0 -199.90(-2.20%)
May 18, 2020 9135 9217 9055 9102 0 +230.89(+2.60%)
May 15, 2020 8590 8986 8581 8871 0 +201.24(+2.32%)
May 14, 2020 8382 8675 8355 8670 0 +120.84(+1.41%)
May 13, 2020 8661 8780 8473 8549 0 -96.14(-1.11%)
May 12, 2020 8874 8898 8644 8645 0 -145.84(-1.66%)
May 11, 2020 8652 8879 8626 8791 0 +41.47(+0.47%)
May 08, 2020 8692 8788 8615 8749 0 +184.47(+2.15%)
May 07, 2020 8467 8649 8463 8565 0 +199.93(+2.39%)
May 06, 2020 8475 8529 8348 8365 0 -58.72(-0.70%)
May 05, 2020 8381 8545 8343 8423 0 +159.07(+1.92%)
May 04, 2020 8045 8289 7992 8264 0 +145.92(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.