Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1272 1272 1272 0 -8.37(-0.65%)
Dec 30, 2009 1278 1288 1273 1280 0 -5.82(-0.45%)
Dec 29, 2009 1285 1290 1271 1286 0 +1.32(+0.10%)
Dec 28, 2009 1287 1296 1275 1284 0 +0.11(+0.01%)
Dec 24, 2009 1282 1287 1276 1284 0 +6.31(+0.49%)
Dec 23, 2009 1294 1297 1267 1278 0 -13.70(-1.06%)
Dec 22, 2009 1287 1309 1282 1292 0 +5.55(+0.43%)
Dec 21, 2009 1273 1294 1273 1286 0 +16.25(+1.28%)
Dec 18, 2009 1283 1284 1261 1270 0 -5.37(-0.42%)
Dec 17, 2009 1273 1290 1270 1275 0 -18.52(-1.43%)
Dec 16, 2009 1292 1302 1277 1294 0 +6.07(+0.47%)
Dec 15, 2009 1276 1295 1274 1288 0 +0.04(+0.00%)
Dec 14, 2009 1283 1293 1283 1288 0 +16.62(+1.31%)
Dec 11, 2009 1249 1273 1246 1271 0 +30.44(+2.45%)
Dec 10, 2009 1229 1248 1228 1241 0 +17.73(+1.45%)
Dec 09, 2009 1229 1230 1213 1223 0 -1.03(-0.08%)
Dec 08, 2009 1232 1237 1212 1224 0 -15.78(-1.27%)
Dec 07, 2009 1236 1247 1232 1240 0 +1.22(+0.10%)
Dec 04, 2009 1245 1256 1229 1239 0 +12.85(+1.05%)
Dec 03, 2009 1241 1242 1221 1226 0 -13.83(-1.12%)
Dec 02, 2009 1227 1247 1226 1240 0 +10.40(+0.85%)
Dec 01, 2009 1205 1239 1199 1229 0 +33.99(+2.84%)
Nov 30, 2009 1204 1213 1179 1195 0 -9.87(-0.82%)
Nov 27, 2009 1185 1215 1181 1205 0 -10.56(-0.87%)
Nov 25, 2009 1216 1216 1216 0 +10.65(+0.88%)
Nov 24, 2009 1202 1210 1196 1205 0 +3.80(+0.32%)
Nov 23, 2009 1188 1207 1185 1201 0 +20.37(+1.73%)
Nov 20, 2009 1176 1189 1165 1181 0 -1.25(-0.11%)
Nov 19, 2009 1185 1188 1167 1182 0 -7.09(-0.60%)
Nov 18, 2009 1173 1193 1170 1189 0 +10.17(+0.86%)
Nov 17, 2009 1184 1192 1149 1179 0 -22.57(-1.88%)
Nov 16, 2009 1204 1220 1192 1201 0 +5.44(+0.45%)
Nov 13, 2009 1185 1203 1174 1196 0 +6.32(+0.53%)
Nov 12, 2009 1182 1204 1178 1190 0 +6.64(+0.56%)
Nov 11, 2009 1177 1191 1170 1183 0 +18.97(+1.63%)
Nov 10, 2009 1169 1180 1154 1164 0 -5.38(-0.46%)
Nov 09, 2009 1152 1172 1146 1169 0 +25.67(+2.24%)
Nov 06, 2009 1122 1152 1120 1144 0 +35.47(+3.20%)
Nov 05, 2009 1091 1120 1089 1108 0 +25.99(+2.40%)
Nov 04, 2009 1091 1106 1077 1082 0 +0.23(+0.02%)
Nov 03, 2009 1081 1097 1061 1082 0 -3.90(-0.36%)
Nov 02, 2009 1088 1111 1071 1086 0 -0.46(-0.04%)
Oct 30, 2009 1115 1119 1080 1086 0 -30.11(-2.70%)
Oct 29, 2009 1102 1124 1090 1117 0 +28.62(+2.63%)
Oct 28, 2009 1119 1122 1086 1088 0 -30.20(-2.70%)
Oct 27, 2009 1130 1139 1116 1118 0 -11.85(-1.05%)
Oct 26, 2009 1144 1155 1126 1130 0 -12.75(-1.12%)
Oct 23, 2009 1153 1155 1139 1143 0 -21.96(-1.89%)
Oct 22, 2009 1143 1169 1132 1165 0 +19.37(+1.69%)
Oct 21, 2009 1173 1190 1143 1145 0 -30.87(-2.62%)
Oct 20, 2009 1174 1182 1172 1176 0 -25.21(-2.10%)
Oct 19, 2009 1183 1204 1181 1201 0 +18.59(+1.57%)
Oct 16, 2009 1183 1190 1167 1183 0 -7.29(-0.61%)
Oct 15, 2009 1190 1194 1176 1190 0 -3.88(-0.32%)
Oct 14, 2009 1202 1217 1191 1194 0 +2.19(+0.18%)
Oct 13, 2009 1169 1196 1161 1192 0 +22.34(+1.91%)
Oct 12, 2009 1181 1188 1167 1169 0 +3.32(+0.28%)
Oct 09, 2009 1160 1168 1149 1166 0 +5.13(+0.44%)
Oct 08, 2009 1147 1170 1142 1161 0 +31.95(+2.83%)
Oct 07, 2009 1141 1148 1126 1129 0 -14.22(-1.24%)
Oct 06, 2009 1142 1152 1133 1143 0 +9.28(+0.82%)
Oct 05, 2009 1129 1141 1121 1134 0 +13.04(+1.16%)
Oct 02, 2009 1126 1131 1115 1121 0 -14.89(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.