Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3862 3883 3820 3831 0 +18.99(+0.50%)
Oct 30, 2014 3778 3826 3764 3812 0 +29.97(+0.79%)
Oct 28, 2014 3755 3783 3743 3782 0 +42.98(+1.15%)
Oct 27, 2014 3721 3739 3724 3739 0 +15.37(+0.41%)
Oct 24, 2014 3703 3730 3684 3724 0 +12.90(+0.35%)
Oct 23, 2014 3692 3736 3689 3711 0 +24.00(+0.65%)
Oct 21, 2014 3623 3692 3607 3687 0 +86.46(+2.40%)
Oct 20, 2014 3523 3610 3521 3601 0 +64.10(+1.81%)
Oct 17, 2014 3537 3569 3537 3537 0 +59.74(+1.72%)
Oct 16, 2014 3394 3507 3385 3477 0 +32.29(+0.94%)
Oct 15, 2014 3456 3483 3383 3445 0 -77.34(-2.20%)
Oct 14, 2014 3531 3544 3462 3522 0 -22.91(-0.65%)
Oct 13, 2014 3545 3545 3538 3545 0 -78.03(-2.15%)
Oct 10, 2014 3647 3677 3622 3623 0 -18.73(-0.51%)
Oct 09, 2014 3672 3706 3639 3642 0 -37.09(-1.01%)
Oct 08, 2014 3614 3682 3603 3679 0 +67.99(+1.88%)
Oct 07, 2014 3629 3654 3610 3611 0 -30.38(-0.83%)
Oct 06, 2014 3657 3679 3631 3641 0 -7.60(-0.21%)
Oct 03, 2014 3616 3656 3608 3649 0 +46.71(+1.30%)
Oct 02, 2014 3568 3614 3561 3602 0 +42.29(+1.19%)
Oct 01, 2014 3594 3605 3554 3560 0 -26.31(-0.73%)
Sep 30, 2014 3631 3637 3570 3586 0 -40.24(-1.11%)
Sep 29, 2014 3605 3636 3588 3626 0 +4.43(+0.12%)
Sep 26, 2014 3606 3630 3587 3622 0 +27.86(+0.78%)
Sep 25, 2014 3626 3638 3583 3594 0 -33.53(-0.92%)
Sep 19, 2014 3648 3681 3618 3628 0 +5.09(+0.14%)
Sep 18, 2014 3611 3636 3592 3622 0 +29.63(+0.82%)
Sep 17, 2014 3575 3609 3554 3593 0 +29.44(+0.83%)
Sep 16, 2014 3522 3582 3500 3563 0 +35.79(+1.01%)
Sep 15, 2014 3519 3535 3498 3528 0 +17.60(+0.50%)
Sep 12, 2014 3528 3536 3494 3510 0 -12.92(-0.37%)
Sep 11, 2014 3518 3531 3498 3523 0 -6.98(-0.20%)
Sep 10, 2014 3508 3535 3495 3530 0 +15.82(+0.45%)
Sep 09, 2014 3558 3563 3507 3514 0 -62.25(-1.74%)
Sep 08, 2014 3597 3615 3568 3576 0 -33.01(-0.91%)
Sep 05, 2014 3544 3609 3530 3609 0 +56.09(+1.58%)
Sep 04, 2014 3515 3578 3514 3553 0 +39.56(+1.13%)
Sep 03, 2014 3569 3580 3502 3514 0 -53.05(-1.49%)
Sep 02, 2014 3619 3632 3519 3567 0 -61.82(-1.70%)
Aug 29, 2014 3629 3629 3629 0 +26.48(+0.74%)
Aug 28, 2014 3564 3611 3558 3602 0 +17.79(+0.50%)
Aug 27, 2014 3582 3593 3568 3584 0 +5.35(+0.15%)
Aug 26, 2014 3562 3592 3558 3579 0 +9.15(+0.26%)
Aug 25, 2014 3573 3592 3558 3570 0 +8.44(+0.24%)
Aug 22, 2014 3553 3577 3543 3561 0 -6.23(-0.17%)
Aug 21, 2014 3554 3593 3551 3568 0 +17.82(+0.50%)
Aug 20, 2014 3431 3565 3423 3550 0 +85.11(+2.46%)
Aug 19, 2014 3434 3495 3418 3465 0 +148.90(+4.49%)
Aug 18, 2014 3333 3349 3305 3316 0 +6.74(+0.20%)
Aug 15, 2014 3330 3344 3277 3309 0 -12.84(-0.39%)
Aug 14, 2014 3291 3325 3278 3322 0 +31.76(+0.97%)
Aug 13, 2014 3287 3307 3275 3290 0 +5.90(+0.18%)
Aug 12, 2014 3279 3292 3273 3284 0 +0.13(+0.00%)
Aug 11, 2014 3276 3291 3264 3284 0 +15.11(+0.46%)
Aug 08, 2014 3202 3270 3195 3269 0 +90.44(+2.85%)
Aug 07, 2014 3193 3207 3171 3178 0 -5.13(-0.16%)
Aug 06, 2014 3157 3200 3153 3184 0 +22.71(+0.72%)
Aug 05, 2014 3156 3195 3152 3161 0 -5.44(-0.17%)
Aug 04, 2014 3151 3175 3150 3166 0 +14.45(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.