Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2619 2635 2605 2610 0 -9.10(-0.35%)
Jan 30, 2013 2620 2633 2610 2619 0 +0.43(+0.02%)
Jan 29, 2013 2626 2641 2608 2619 0 -12.73(-0.48%)
Jan 28, 2013 2654 2655 2619 2632 0 -11.10(-0.42%)
Jan 25, 2013 2635 2665 2621 2643 0 +16.36(+0.62%)
Jan 24, 2013 2595 2639 2594 2626 0 +35.26(+1.36%)
Jan 23, 2013 2552 2594 2543 2591 0 +28.48(+1.11%)
Jan 22, 2013 2544 2569 2535 2563 0 +16.95(+0.67%)
Jan 18, 2013 2546 2546 2546 0 +11.40(+0.45%)
Jan 17, 2013 2490 2542 2486 2534 0 +57.59(+2.33%)
Jan 16, 2013 2471 2485 2464 2477 0 -5.80(-0.23%)
Jan 15, 2013 2460 2485 2456 2482 0 +24.21(+0.98%)
Jan 14, 2013 2472 2480 2454 2458 0 -15.53(-0.63%)
Jan 12, 2013 2463 2477 2456 2474 0 +0.00(+0.00%)
Jan 11, 2013 2463 2477 2456 2474 0 +7.95(+0.32%)
Jan 10, 2013 2449 2466 2428 2466 0 +25.83(+1.06%)
Jan 09, 2013 2450 2460 2434 2440 0 +0.65(+0.03%)
Jan 08, 2013 2429 2457 2423 2439 0 +11.04(+0.45%)
Jan 07, 2013 2427 2442 2409 2428 0 -26.39(-1.08%)
Jan 04, 2013 2463 2470 2449 2455 0 -8.71(-0.35%)
Jan 03, 2013 2486 2492 2454 2463 0 -11.60(-0.47%)
Jan 02, 2013 2461 2476 2423 2475 0 +58.38(+2.42%)
Dec 31, 2012 2417 2417 2417 0 +43.93(+1.85%)
Dec 28, 2012 2369 2408 2354 2373 0 -14.28(-0.60%)
Dec 27, 2012 2386 2402 2351 2387 0 -3.57(-0.15%)
Dec 26, 2012 2402 2411 2382 2391 0 -12.69(-0.53%)
Dec 24, 2012 2403 2403 2403 0 +10.76(+0.45%)
Dec 21, 2012 2392 2409 2364 2392 0 -24.30(-1.01%)
Dec 20, 2012 2398 2417 2387 2417 0 +10.97(+0.46%)
Dec 19, 2012 2457 2461 2405 2406 0 -48.03(-1.96%)
Dec 18, 2012 2462 2471 2439 2454 0 -8.38(-0.34%)
Dec 17, 2012 2403 2464 2398 2462 0 +62.38(+2.60%)
Dec 14, 2012 2408 2412 2387 2400 0 -11.05(-0.46%)
Dec 13, 2012 2434 2449 2408 2411 0 -18.23(-0.75%)
Dec 12, 2012 2438 2444 2416 2429 0 -0.88(-0.04%)
Dec 11, 2012 2441 2450 2422 2430 0 -3.89(-0.16%)
Dec 10, 2012 2476 2478 2432 2434 0 -44.33(-1.79%)
Dec 07, 2012 2485 2494 2462 2478 0 +4.47(+0.18%)
Dec 06, 2012 2466 2479 2447 2474 0 +8.39(+0.34%)
Dec 05, 2012 2477 2488 2442 2465 0 -14.89(-0.60%)
Dec 04, 2012 2505 2509 2474 2480 0 -32.06(-1.28%)
Nov 30, 2012 2483 2519 2467 2512 0 +31.95(+1.29%)
Nov 29, 2012 2492 2515 2475 2480 0 -18.76(-0.75%)
Nov 28, 2012 2459 2500 2437 2499 0 +27.05(+1.09%)
Nov 27, 2012 2464 2481 2444 2472 0 -14.07(-0.57%)
Nov 26, 2012 2475 2492 2456 2486 0 -1.86(-0.07%)
Nov 24, 2012 2463 2488 2458 2488 0 +0.00(+0.00%)
Nov 23, 2012 2463 2488 2458 2488 0 +32.42(+1.32%)
Nov 21, 2012 2456 2456 2456 0 +9.69(+0.40%)
Nov 20, 2012 2420 2458 2417 2446 0 +23.39(+0.97%)
Nov 19, 2012 2396 2434 2389 2423 0 +73.92(+3.15%)
Nov 16, 2012 2309 2358 2307 2349 0 +35.67(+1.54%)
Nov 15, 2012 2326 2346 2303 2313 0 -18.18(-0.78%)
Nov 14, 2012 2382 2400 2325 2331 0 -52.23(-2.19%)
Nov 13, 2012 2361 2431 2348 2383 0 +59.75(+2.57%)
Nov 12, 2012 2322 2336 2296 2324 0 +15.64(+0.68%)
Nov 09, 2012 2310 2329 2287 2308 0 -10.18(-0.44%)
Nov 08, 2012 2356 2366 2317 2318 0 -44.75(-1.89%)
Nov 07, 2012 2379 2382 2342 2363 0 -27.82(-1.16%)
Nov 06, 2012 2387 2402 2378 2391 0 +10.86(+0.46%)
Nov 05, 2012 2369 2391 2366 2380 0 +8.25(+0.35%)
Nov 02, 2012 2384 2406 2368 2372 0 -3.13(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.