Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	4440	4457	4394	4414	+4.83(+0.11%)
Jun 29, 2015	4454	4491	4407	4409	-79.27(-1.77%)
Jun 26, 2015	4512	4532	4476	4489	-11.96(-0.27%)
Jun 25, 2015	4544	4565	4500	4501	-11.48(-0.25%)
Jun 24, 2015	4538	4568	4511	4512	-33.67(-0.74%)
Jun 23, 2015	4554	4565	4532	4546	+9.82(+0.22%)
Jun 22, 2015	4537	4561	4523	4536	+23.32(+0.52%)
Jun 19, 2015	4489	4547	4479	4513	+13.30(+0.30%)
Jun 18, 2015	4470	4523	4468	4499	+47.49(+1.07%)
Jun 17, 2015	4454	4481	4427	4452	+11.96(+0.27%)
Jun 16, 2015	4420	4450	4415	4440	+12.28(+0.28%)
Jun 15, 2015	4428	4438	4401	4428	-13.04(-0.29%)
Jun 12, 2015	4443	4481	4429	4441	-19.38(-0.43%)
Jun 11, 2015	4458	4511	4449	4460	+5.79(+0.13%)
Jun 10, 2015	4424	4462	4394	4454	+53.25(+1.21%)
Jun 09, 2015	4407	4431	4372	4401	-14.38(-0.33%)
Jun 08, 2015	4442	4465	4413	4415	-34.43(-0.77%)
Jun 05, 2015	4481	4487	4445	4450	-36.59(-0.82%)
Jun 04, 2015	4486	4547	4472	4486	-57.56(-1.27%)
Jun 03, 2015	4495	4562	4487	4544	+53.48(+1.19%)
Jun 02, 2015	4461	4518	4456	4491	-1.68(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices