Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2019	6906	7038	6886	6980	+45.86(+0.66%)
Jan 30, 2019	6848	7003	6823	6934	+114.69(+1.68%)
Jan 29, 2019	6779	6834	6749	6819	+1.65(+0.02%)
Jan 28, 2019	6792	6827	6728	6818	-28.62(-0.42%)
Jan 25, 2019	6804	6861	6772	6846	+125.62(+1.87%)
Jan 24, 2019	6712	6735	6651	6721	+11.69(+0.17%)
Jan 23, 2019	6689	6750	6612	6709	-1.43(-0.02%)
Jan 22, 2019	6758	6788	6646	6710	-135.68(-1.98%)
Jan 18, 2019	6732	6861	6707	6846	+187.41(+2.81%)
Jan 17, 2019	6646	6689	6562	6659	-96.45(-1.43%)
Jan 16, 2019	6774	6809	6720	6755	-3.14(-0.05%)
Jan 15, 2019	6765	6813	6710	6758	-104.27(-1.52%)
Jan 14, 2019	6818	6880	6796	6863	-24.25(-0.35%)
Jan 11, 2019	6814	6917	6785	6887	+35.65(+0.52%)
Jan 10, 2019	6831	6868	6750	6851	-40.44(-0.59%)
Jan 09, 2019	6847	6958	6811	6892	+39.74(+0.58%)
Jan 08, 2019	6852	6904	6749	6852	+62.58(+0.92%)
Jan 07, 2019	6661	6843	6660	6789	+130.23(+1.96%)
Jan 04, 2019	6526	6701	6506	6659	+192.66(+2.98%)
Jan 03, 2019	6565	6583	6445	6466	-126.38(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices