Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4794 4901 4773 4899 0 +145.05(+3.05%)
Jan 28, 2016 4759 4781 4694 4754 0 +12.90(+0.27%)
Jan 27, 2016 4776 4845 4711 4741 0 -27.21(-0.57%)
Jan 26, 2016 4769 4789 4716 4768 0 +15.85(+0.33%)
Jan 25, 2016 4814 4834 4747 4752 0 -41.74(-0.87%)
Jan 22, 2016 4760 4854 4755 4794 0 +94.10(+2.00%)
Jan 21, 2016 4607 4760 4594 4700 0 +128.25(+2.81%)
Jan 20, 2016 4627 4659 4469 4572 0 -118.18(-2.52%)
Jan 19, 2016 4740 4781 4650 4690 0 +22.94(+0.49%)
Jan 15, 2016 4667 4667 4667 4667 0 -30.15(-0.64%)
Jan 14, 2016 4741 4763 4612 4697 0 -48.17(-1.02%)
Jan 13, 2016 4988 4990 4726 4745 0 -235.44(-4.73%)
Jan 12, 2016 4962 5038 4917 4981 0 +58.34(+1.19%)
Jan 11, 2016 4873 4940 4848 4922 0 +87.19(+1.80%)
Jan 08, 2016 4941 4947 4820 4835 0 -65.40(-1.33%)
Jan 07, 2016 4959 5006 4875 4901 0 -139.79(-2.77%)
Jan 06, 2016 5051 5081 5015 5040 0 -68.74(-1.35%)
Jan 05, 2016 5129 5171 5087 5109 0 -14.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.