Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 11010 11068 10815 10844 0 -142.10(-1.29%)
Jan 13, 2021 11113 11204 10971 10986 0 +233.10(+2.17%)
Dec 23, 2020 10788 10822 10682 10753 0 -26.20(-0.24%)
Dec 22, 2020 10768 10840 10715 10779 0 -19.80(-0.18%)
Dec 21, 2020 10681 10856 10592 10799 0 +40.30(+0.37%)
Dec 18, 2020 10870 10948 10725 10759 0 -100.40(-0.92%)
Dec 17, 2020 10827 10906 10772 10859 0 +133.40(+1.24%)
Dec 16, 2020 10717 10819 10655 10726 0 +40.20(+0.38%)
Dec 15, 2020 10628 10727 10587 10686 0 +132.20(+1.25%)
Dec 14, 2020 10544 10685 10511 10554 0 +72.20(+0.69%)
Dec 11, 2020 10487 10550 10421 10481 0 -55.00(-0.52%)
Dec 10, 2020 10500 10595 10415 10536 0 -18.00(-0.17%)
Dec 09, 2020 10515 10578 10404 10554 0 +281.60(+2.74%)
Dec 08, 2020 10304 10334 10175 10273 0 -44.40(-0.43%)
Dec 07, 2020 10301 10381 10215 10317 0 +6.20(+0.06%)
Dec 04, 2020 10443 10491 10273 10311 0 -154.60(-1.48%)
Dec 03, 2020 10533 10594 10423 10466 0 -76.60(-0.73%)
Dec 02, 2020 10634 10650 10472 10542 0 -184.60(-1.72%)
Dec 01, 2020 10839 10864 10684 10727 0 -73.60(-0.68%)
Nov 30, 2020 10714 10812 10560 10800 0 +60.40(+0.56%)
Nov 27, 2020 10738 10810 10681 10740 0 +53.30(+0.50%)
Nov 25, 2020 10682 10740 10592 10687 0 +17.00(+0.16%)
Nov 24, 2020 10679 10752 10622 10670 0 +78.70(+0.74%)
Nov 23, 2020 10484 10664 10468 10591 0 +120.00(+1.15%)
Nov 20, 2020 10506 10564 10424 10471 0 -26.90(-0.26%)
Nov 19, 2020 10462 10570 10402 10498 0 +88.30(+0.85%)
Nov 18, 2020 10496 10712 10382 10410 0 -330.20(-3.07%)
Nov 17, 2020 10727 10802 10588 10740 0 -235.80(-2.15%)
Nov 16, 2020 10910 11026 10823 10976 0 +121.20(+1.12%)
Nov 13, 2020 10816 10940 10770 10854 0 +52.80(+0.49%)
Nov 12, 2020 11014 11049 10708 10802 0 -43.40(-0.40%)
Nov 11, 2020 10825 10985 10779 10845 0 +106.60(+0.99%)
Nov 10, 2020 10658 10777 10508 10738 0 +202.70(+1.92%)
Nov 09, 2020 11332 11386 10512 10536 0 -694.20(-6.18%)
Nov 06, 2020 11317 11321 11169 11230 0 -60.20(-0.53%)
Nov 05, 2020 11402 11465 11224 11290 0 +107.90(+0.96%)
Nov 04, 2020 10958 11365 10934 11182 0 +221.20(+2.02%)
Nov 03, 2020 10851 11040 10792 10961 0 +269.50(+2.52%)
Nov 02, 2020 10665 10852 10584 10691 0 +158.90(+1.51%)
Oct 30, 2020 10630 10670 10357 10532 0 -131.80(-1.24%)
Oct 29, 2020 10697 10843 10598 10664 0 -16.90(-0.16%)
Oct 28, 2020 10692 10852 10613 10681 0 -271.40(-2.48%)
Oct 27, 2020 11034 11119 10929 10953 0 -37.70(-0.34%)
Oct 26, 2020 11126 11204 10833 10990 0 -273.00(-2.42%)
Oct 23, 2020 11233 11270 11109 11263 0 +69.20(+0.62%)
Oct 22, 2020 11344 11399 11168 11194 0 -156.90(-1.38%)
Oct 21, 2020 11428 11552 11313 11351 0 -95.90(-0.84%)
Oct 20, 2020 11388 11595 11341 11447 0 +104.60(+0.92%)
Oct 19, 2020 11572 11615 11326 11342 0 -160.80(-1.40%)
Oct 16, 2020 11503 11702 11473 11503 0 +32.10(+0.28%)
Oct 15, 2020 11285 11551 11245 11471 0 +63.00(+0.55%)
Oct 14, 2020 11506 11543 11307 11408 0 -124.60(-1.08%)
Oct 13, 2020 11356 11557 11350 11533 0 +145.30(+1.28%)
Oct 12, 2020 11442 11468 11356 11387 0 +18.80(+0.17%)
Oct 09, 2020 11320 11442 11280 11368 0 +85.30(+0.76%)
Oct 08, 2020 11238 11311 11138 11283 0 +94.90(+0.85%)
Oct 07, 2020 11121 11249 11074 11188 0 +243.60(+2.23%)
Oct 06, 2020 11179 11205 10914 10945 0 -224.80(-2.01%)
Oct 05, 2020 11130 11189 11072 11170 0 +116.40(+1.05%)
Oct 02, 2020 10889 11121 10858 11053 0 +34.50(+0.31%)
Oct 01, 2020 11072 11106 10933 11019 0 +24.60(+0.22%)
Sep 30, 2020 10820 11091 10783 10994 0 +226.70(+2.11%)
Sep 29, 2020 10828 10850 10739 10767 0 -13.30(-0.12%)
Sep 28, 2020 10748 10843 10681 10781 0 +168.20(+1.58%)
Sep 25, 2020 10458 10670 10424 10612 0 +100.20(+0.95%)
Sep 24, 2020 10516 10670 10426 10512 0 -24.10(-0.23%)
Sep 23, 2020 10859 10902 10467 10536 0 -247.20(-2.29%)
Sep 22, 2020 10707 10794 10669 10784 0 +66.80(+0.62%)
Sep 21, 2020 10672 10734 10468 10717 0 -92.20(-0.85%)
Sep 18, 2020 10924 11013 10656 10809 0 -205.30(-1.86%)
Sep 17, 2020 10945 11134 10894 11014 0 -105.80(-0.95%)
Sep 16, 2020 11301 11356 11080 11120 0 -153.00(-1.36%)
Sep 15, 2020 11173 11322 11137 11273 0 +210.70(+1.90%)
Sep 14, 2020 10963 11125 10944 11062 0 +186.30(+1.71%)
Sep 11, 2020 10780 10936 10747 10876 0 +171.70(+1.60%)
Sep 10, 2020 10885 11024 10636 10704 0 -142.40(-1.31%)
Sep 09, 2020 10647 10954 10611 10847 0 +330.40(+3.14%)
Sep 08, 2020 10460 10630 10300 10516 0 -63.10(-0.60%)
Sep 04, 2020 10872 10910 10380 10579 0 -238.10(-2.20%)
Sep 03, 2020 11329 11356 10726 10818 0 -526.10(-4.64%)
Sep 02, 2020 11226 11374 11164 11344 0 +93.10(+0.83%)
Sep 01, 2020 11134 11273 11112 11250 0 +82.70(+0.74%)
Aug 31, 2020 11190 11249 11088 11168 0 -53.20(-0.47%)
Aug 28, 2020 11287 11320 11149 11221 0 -76.60(-0.68%)
Aug 27, 2020 11482 11516 11218 11298 0 -165.30(-1.44%)
Aug 26, 2020 11294 11471 11240 11463 0 +247.40(+2.21%)
Aug 25, 2020 11258 11284 11122 11216 0 -11.60(-0.10%)
Aug 24, 2020 11143 11233 11042 11227 0 +172.60(+1.56%)
Aug 21, 2020 10912 11070 10856 11054 0 +133.20(+1.22%)
Aug 20, 2020 10879 10968 10846 10921 0 -55.80(-0.51%)
Aug 19, 2020 11159 11210 10912 10977 0 -53.40(-0.48%)
Aug 18, 2020 11176 11239 10958 11030 0 -100.40(-0.90%)
Aug 17, 2020 11003 11166 10951 11131 0 +291.20(+2.69%)
Aug 14, 2020 10882 10917 10793 10840 0 -60.10(-0.55%)
Aug 13, 2020 10896 10957 10833 10900 0 -13.50(-0.12%)
Aug 12, 2020 10854 10980 10742 10913 0 +246.00(+2.31%)
Aug 11, 2020 10770 10824 10633 10667 0 +6.40(+0.06%)
Aug 10, 2020 10586 10689 10564 10661 0 +105.80(+1.00%)
Aug 07, 2020 10509 10672 10482 10555 0 +94.90(+0.91%)
Aug 06, 2020 10365 10511 10351 10460 0 +70.20(+0.68%)
Aug 05, 2020 10409 10420 10315 10390 0 +1.70(+0.02%)
Aug 04, 2020 10357 10412 10259 10388 0 +32.10(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.