Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6855 6879 6757 6758 0 -76.66(-1.12%)
Apr 27, 2018 6791 6860 6741 6834 0 +34.32(+0.50%)
Apr 26, 2018 6569 6822 6556 6800 0 +265.51(+4.06%)
Apr 25, 2018 6520 6579 6452 6534 0 +2.89(+0.04%)
Apr 24, 2018 6652 6679 6490 6531 0 -67.74(-1.03%)
Apr 23, 2018 6595 6624 6539 6599 0 +31.56(+0.48%)
Apr 20, 2018 6626 6659 6542 6568 0 -27.75(-0.42%)
Apr 19, 2018 6691 6697 6541 6595 0 -107.80(-1.61%)
Apr 18, 2018 6569 6735 6562 6703 0 +140.81(+2.15%)
Apr 17, 2018 6594 6614 6537 6562 0 +15.57(+0.24%)
Apr 16, 2018 6554 6598 6511 6547 0 +42.63(+0.66%)
Apr 13, 2018 6573 6607 6479 6504 0 -31.43(-0.48%)
Apr 12, 2018 6532 6565 6515 6536 0 +21.50(+0.33%)
Apr 11, 2018 6485 6597 6476 6514 0 -27.27(-0.42%)
Apr 10, 2018 6532 6564 6472 6541 0 +65.02(+1.00%)
Apr 09, 2018 6612 6623 6469 6476 0 -114.06(-1.73%)
Apr 06, 2018 6686 6721 6539 6590 0 -139.37(-2.07%)
Apr 05, 2018 6694 6761 6669 6730 0 +60.85(+0.91%)
Apr 04, 2018 6410 6684 6396 6669 0 +154.34(+2.37%)
Apr 03, 2018 6479 6559 6456 6515 0 +41.06(+0.63%)
Apr 02, 2018 6648 6667 6375 6474 0 -211.99(-3.17%)
Mar 29, 2018 6686 6686 6686 6686 0 +133.22(+2.03%)
Mar 28, 2018 6570 6650 6513 6552 0 +0.50(+0.01%)
Mar 27, 2018 6687 6724 6513 6552 0 -113.75(-1.71%)
Mar 26, 2018 6585 6698 6553 6666 0 +235.60(+3.66%)
Mar 23, 2018 6596 6647 6423 6430 0 -135.23(-2.06%)
Mar 22, 2018 6641 6686 6558 6565 0 -107.52(-1.61%)
Mar 21, 2018 6654 6746 6631 6673 0 +27.07(+0.41%)
Mar 20, 2018 6641 6681 6605 6646 0 +27.82(+0.42%)
Mar 19, 2018 6677 6704 6577 6618 0 -75.21(-1.12%)
Mar 16, 2018 6650 6740 6637 6693 0 +52.62(+0.79%)
Mar 15, 2018 6652 6714 6598 6640 0 -0.20(-0.00%)
Mar 14, 2018 6695 6714 6576 6641 0 -21.48(-0.32%)
Mar 13, 2018 6662 6663 6643 6662 0 -67.09(-1.00%)
Mar 12, 2018 6796 6830 6711 6729 0 -59.44(-0.88%)
Mar 09, 2018 6691 6792 6650 6789 0 +139.27(+2.09%)
Mar 08, 2018 6698 6720 6602 6649 0 -17.75(-0.27%)
Mar 07, 2018 6666 6720 6606 6667 0 -103.83(-1.53%)
Mar 06, 2018 6788 6810 6694 6771 0 +13.82(+0.20%)
Mar 05, 2018 6626 6786 6620 6757 0 +108.91(+1.64%)
Mar 02, 2018 6657 6708 6582 6648 0 -83.43(-1.24%)
Mar 01, 2018 6848 6899 6673 6732 0 -99.43(-1.46%)
Feb 28, 2018 6849 7006 6775 6831 0 -197.78(-2.81%)
Feb 27, 2018 7174 7201 7022 7029 0 -131.85(-1.84%)
Feb 26, 2018 7189 7208 7128 7161 0 +2.77(+0.04%)
Feb 23, 2018 7095 7162 7065 7158 0 +92.49(+1.31%)
Feb 22, 2018 7066 7087 7065 7065 0 +96.56(+1.39%)
Feb 21, 2018 7096 7135 6961 6969 0 -106.73(-1.51%)
Feb 20, 2018 7181 7244 7060 7076 0 -20.55(-0.29%)
Feb 16, 2018 7096 7096 7096 7096 0 +44.58(+0.63%)
Feb 15, 2018 7085 7138 7000 7052 0 +7.87(+0.11%)
Feb 14, 2018 6929 7064 6894 7044 0 +44.69(+0.64%)
Feb 13, 2018 7003 7038 6898 6999 0 -43.32(-0.62%)
Feb 12, 2018 7121 7149 7012 7042 0 +9.66(+0.14%)
Feb 09, 2018 6990 7105 6710 7033 0 +122.54(+1.77%)
Feb 08, 2018 7282 7286 6900 6910 0 -375.59(-5.16%)
Feb 07, 2018 7272 7423 7238 7286 0 +1.01(+0.01%)
Feb 06, 2018 6843 7325 6745 7285 0 +152.00(+2.13%)
Feb 05, 2018 7281 7428 6927 7133 0 -259.01(-3.50%)
Feb 02, 2018 7586 7587 7370 7392 0 -212.49(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.