Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1563 1568 1541 1547 0 -16.00(-1.02%)
Apr 28, 2011 1558 1574 1551 1563 0 +0.91(+0.06%)
Apr 27, 2011 1553 1569 1541 1562 0 +13.01(+0.84%)
Apr 26, 2011 1547 1563 1534 1549 0 -10.55(-0.68%)
Apr 25, 2011 1558 1567 1551 1560 0 -13.77(-0.88%)
Apr 21, 2011 1582 1587 1564 1574 0 -3.71(-0.24%)
Apr 20, 2011 1595 1607 1574 1577 0 +4.00(+0.25%)
Apr 19, 2011 1572 1583 1561 1573 0 +4.69(+0.30%)
Apr 18, 2011 1573 1578 1552 1569 0 -23.49(-1.48%)
Apr 15, 2011 1589 1604 1584 1592 0 +7.46(+0.47%)
Apr 14, 2011 1573 1590 1566 1585 0 +8.11(+0.51%)
Apr 13, 2011 1587 1591 1560 1576 0 -6.31(-0.40%)
Apr 12, 2011 1564 1592 1561 1583 0 +10.77(+0.69%)
Apr 11, 2011 1568 1588 1564 1572 0 +2.86(+0.18%)
Apr 08, 2011 1580 1585 1558 1569 0 -4.91(-0.31%)
Apr 07, 2011 1563 1582 1555 1574 0 +7.12(+0.45%)
Apr 06, 2011 1576 1581 1556 1567 0 -5.10(-0.32%)
Apr 05, 2011 1561 1583 1558 1572 0 +8.10(+0.52%)
Apr 04, 2011 1566 1580 1554 1564 0 -5.51(-0.35%)
Apr 01, 2011 1552 1580 1546 1569 0 +21.67(+1.40%)
Mar 31, 2011 1564 1569 1537 1548 0 -25.05(-1.59%)
Mar 30, 2011 1573 1573 1573 1573 0 -2.36(-0.15%)
Mar 29, 2011 1564 1579 1556 1575 0 +31.57(+2.05%)
Mar 28, 2011 1575 1577 1541 1544 0 -30.29(-1.92%)
Mar 25, 2011 1573 1590 1570 1574 0 -0.31(-0.02%)
Mar 24, 2011 1556 1588 1550 1574 0 +26.04(+1.68%)
Mar 23, 2011 1521 1550 1518 1548 0 +20.06(+1.31%)
Mar 22, 2011 1527 1538 1522 1528 0 -0.95(-0.06%)
Mar 21, 2011 1531 1534 1526 1529 0 +14.29(+0.94%)
Mar 18, 2011 1520 1528 1506 1515 0 +8.63(+0.57%)
Mar 17, 2011 1522 1525 1497 1506 0 +3.90(+0.26%)
Mar 16, 2011 1529 1533 1495 1502 0 -29.94(-1.95%)
Mar 15, 2011 1529 1545 1524 1532 0 -13.89(-0.90%)
Mar 14, 2011 1551 1555 1526 1546 0 -14.84(-0.95%)
Mar 11, 2011 1548 1572 1538 1561 0 +7.57(+0.49%)
Mar 10, 2011 1554 1567 1542 1553 0 -18.92(-1.20%)
Mar 09, 2011 1550 1579 1545 1572 0 +21.15(+1.36%)
Mar 08, 2011 1530 1561 1524 1551 0 +18.04(+1.18%)
Mar 07, 2011 1548 1565 1529 1533 0 -14.50(-0.94%)
Mar 04, 2011 1554 1571 1529 1548 0 -10.12(-0.65%)
Mar 03, 2011 1537 1561 1531 1558 0 +34.19(+2.24%)
Mar 02, 2011 1512 1535 1503 1524 0 +3.86(+0.25%)
Mar 01, 2011 1548 1565 1517 1520 0 -33.06(-2.13%)
Feb 28, 2011 1527 1555 1525 1553 0 +29.93(+1.97%)
Feb 25, 2011 1526 1539 1513 1523 0 +1.92(+0.13%)
Feb 24, 2011 1535 1548 1509 1521 0 -17.69(-1.15%)
Feb 23, 2011 1558 1583 1515 1539 0 -26.53(-1.70%)
Feb 22, 2011 1608 1613 1551 1565 0 -17.26(-1.09%)
Feb 18, 2011 1582 1582 1582 0 +11.19(+0.71%)
Feb 17, 2011 1551 1574 1543 1571 0 +16.51(+1.06%)
Feb 16, 2011 1547 1566 1544 1555 0 +9.28(+0.60%)
Feb 15, 2011 1530 1547 1522 1545 0 +11.88(+0.77%)
Feb 14, 2011 1529 1538 1522 1534 0 +4.39(+0.29%)
Feb 11, 2011 1501 1531 1487 1529 0 +18.90(+1.25%)
Feb 10, 2011 1506 1516 1500 1510 0 +2.81(+0.19%)
Feb 09, 2011 1509 1514 1500 1507 0 -5.83(-0.39%)
Feb 08, 2011 1497 1519 1490 1513 0 +17.40(+1.16%)
Feb 07, 2011 1504 1508 1493 1496 0 -7.10(-0.47%)
Feb 04, 2011 1497 1515 1489 1503 0 +7.16(+0.48%)
Feb 03, 2011 1489 1509 1484 1496 0 +8.81(+0.59%)
Feb 02, 2011 1504 1512 1482 1487 0 -27.53(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.