Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2682 2682 2682 0 -1.84(-0.07%)
Mar 27, 2013 2667 2689 2660 2684 0 -11.91(-0.44%)
Mar 26, 2013 2688 2709 2675 2695 0 +17.98(+0.67%)
Mar 25, 2013 2686 2715 2670 2677 0 +3.32(+0.12%)
Mar 22, 2013 2667 2677 2648 2674 0 +18.04(+0.68%)
Mar 21, 2013 2657 2681 2639 2656 0 -11.54(-0.43%)
Mar 20, 2013 2682 2693 2665 2668 0 +6.27(+0.24%)
Mar 19, 2013 2693 2703 2649 2661 0 -25.50(-0.95%)
Mar 18, 2013 2657 2707 2654 2687 0 +6.58(+0.25%)
Mar 15, 2013 2712 2722 2679 2680 0 -40.47(-1.49%)
Mar 14, 2013 2741 2748 2717 2721 0 -18.08(-0.66%)
Mar 13, 2013 2735 2746 2719 2739 0 +7.95(+0.29%)
Mar 12, 2013 2747 2755 2720 2731 0 -28.78(-1.04%)
Mar 11, 2013 2749 2762 2740 2760 0 +5.95(+0.22%)
Mar 08, 2013 2724 2758 2716 2754 0 +42.78(+1.58%)
Mar 07, 2013 2718 2722 2693 2711 0 -8.92(-0.33%)
Mar 06, 2013 2718 2741 2711 2720 0 +1.51(+0.06%)
Mar 05, 2013 2717 2733 2699 2718 0 +11.87(+0.44%)
Mar 04, 2013 2663 2707 2659 2706 0 +35.44(+1.33%)
Mar 01, 2013 2644 2676 2633 2671 0 +19.08(+0.72%)
Feb 28, 2013 2643 2677 2636 2652 0 +21.03(+0.80%)
Feb 27, 2013 2592 2639 2586 2631 0 +36.72(+1.42%)
Feb 26, 2013 2531 2619 2524 2594 0 +31.63(+1.23%)
Feb 22, 2013 2547 2576 2530 2563 0 +33.22(+1.31%)
Feb 21, 2013 2573 2582 2518 2529 0 -76.54(-2.94%)
Feb 20, 2013 2649 2658 2604 2606 0 -39.68(-1.50%)
Feb 15, 2013 2646 2646 2646 0 -3.81(-0.14%)
Feb 14, 2013 2647 2659 2636 2649 0 -7.06(-0.27%)
Feb 13, 2013 2660 2667 2643 2656 0 +3.14(+0.12%)
Feb 12, 2013 2626 2659 2619 2653 0 +40.77(+1.56%)
Feb 11, 2013 2627 2632 2605 2613 0 -16.54(-0.63%)
Feb 08, 2013 2611 2633 2606 2629 0 +24.40(+0.94%)
Feb 07, 2013 2609 2618 2582 2605 0 -8.02(-0.31%)
Feb 06, 2013 2586 2615 2580 2613 0 +23.23(+0.90%)
Feb 04, 2013 2611 2631 2588 2589 0 -38.67(-1.47%)
Feb 01, 2013 2635 2652 2622 2628 0 +17.93(+0.69%)
Jan 31, 2013 2619 2635 2605 2610 0 -9.10(-0.35%)
Jan 30, 2013 2620 2633 2610 2619 0 +0.43(+0.02%)
Jan 29, 2013 2626 2641 2608 2619 0 -12.73(-0.48%)
Jan 28, 2013 2654 2655 2619 2632 0 -11.10(-0.42%)
Jan 25, 2013 2635 2665 2621 2643 0 +16.36(+0.62%)
Jan 24, 2013 2595 2639 2594 2626 0 +35.26(+1.36%)
Jan 23, 2013 2552 2594 2543 2591 0 +28.48(+1.11%)
Jan 22, 2013 2544 2569 2535 2563 0 +16.95(+0.67%)
Jan 18, 2013 2546 2546 2546 0 +11.40(+0.45%)
Jan 17, 2013 2490 2542 2486 2534 0 +57.59(+2.33%)
Jan 16, 2013 2471 2485 2464 2477 0 -5.80(-0.23%)
Jan 15, 2013 2460 2485 2456 2482 0 +24.21(+0.98%)
Jan 14, 2013 2472 2480 2454 2458 0 -15.53(-0.63%)
Jan 12, 2013 2463 2477 2456 2474 0 +0.00(+0.00%)
Jan 11, 2013 2463 2477 2456 2474 0 +7.95(+0.32%)
Jan 10, 2013 2449 2466 2428 2466 0 +25.83(+1.06%)
Jan 09, 2013 2450 2460 2434 2440 0 +0.65(+0.03%)
Jan 08, 2013 2429 2457 2423 2439 0 +11.04(+0.45%)
Jan 07, 2013 2427 2442 2409 2428 0 -26.39(-1.08%)
Jan 04, 2013 2463 2470 2449 2455 0 -8.71(-0.35%)
Jan 03, 2013 2486 2492 2454 2463 0 -11.60(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.