Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2018	6686	6686	6686	6686	+133.22(+2.03%)
Mar 28, 2018	6570	6650	6513	6552	+0.50(+0.01%)
Mar 27, 2018	6687	6724	6513	6552	-113.75(-1.71%)
Mar 26, 2018	6585	6698	6553	6666	+235.60(+3.66%)
Mar 23, 2018	6596	6647	6423	6430	-135.23(-2.06%)
Mar 22, 2018	6641	6686	6558	6565	-107.52(-1.61%)
Mar 21, 2018	6654	6746	6631	6673	+27.07(+0.41%)
Mar 20, 2018	6641	6681	6605	6646	+27.82(+0.42%)
Mar 19, 2018	6677	6704	6577	6618	-75.21(-1.12%)
Mar 16, 2018	6650	6740	6637	6693	+52.62(+0.79%)
Mar 15, 2018	6652	6714	6598	6640	-0.20(-0.00%)
Mar 14, 2018	6695	6714	6576	6641	-21.48(-0.32%)
Mar 13, 2018	6662	6663	6643	6662	-67.09(-1.00%)
Mar 12, 2018	6796	6830	6711	6729	-59.44(-0.88%)
Mar 09, 2018	6691	6792	6650	6789	+139.27(+2.09%)
Mar 08, 2018	6698	6720	6602	6649	-17.75(-0.27%)
Mar 07, 2018	6666	6720	6606	6667	-103.83(-1.53%)
Mar 06, 2018	6788	6810	6694	6771	+13.82(+0.20%)
Mar 05, 2018	6626	6786	6620	6757	+108.91(+1.64%)
Mar 02, 2018	6657	6708	6582	6648	-83.43(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices