Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	4625	4689	4616	4621	-36.05(-0.77%)
Mar 30, 2015	4646	4699	4634	4657	+44.15(+0.96%)
Mar 27, 2015	4545	4624	4543	4612	+57.73(+1.27%)
Mar 26, 2015	4596	4601	4525	4555	-64.43(-1.39%)
Mar 25, 2015	4710	4731	4617	4619	-94.96(-2.01%)
Mar 24, 2015	4712	4773	4703	4714	+7.23(+0.15%)
Mar 23, 2015	4737	4769	4702	4707	-35.74(-0.75%)
Mar 20, 2015	4677	4764	4663	4743	+77.63(+1.66%)
Mar 19, 2015	4696	4708	4654	4665	-24.44(-0.52%)
Mar 18, 2015	4670	4703	4575	4689	+12.79(+0.27%)
Mar 17, 2015	4681	4702	4664	4677	-42.61(-0.90%)
Mar 16, 2015	4672	4725	4672	4719	+71.69(+1.54%)
Mar 13, 2015	4695	4708	4616	4648	-50.79(-1.08%)
Mar 12, 2015	4608	4709	4605	4698	+120.77(+2.64%)
Mar 11, 2015	4569	4608	4559	4578	+14.22(+0.31%)
Mar 10, 2015	4613	4634	4563	4563	-97.95(-2.10%)
Mar 09, 2015	4623	4671	4620	4661	+36.92(+0.80%)
Mar 06, 2015	4674	4683	4608	4624	-60.93(-1.30%)
Mar 05, 2015	4663	4699	4658	4685	+42.16(+0.91%)
Mar 04, 2015	4643	4683	4627	4643	-55.77(-1.19%)
Mar 03, 2015	4699	4700	4683	4699	-3.26(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices