Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 10714 10812 10560 10800 0 +60.40(+0.56%)
Nov 27, 2020 10738 10810 10681 10740 0 +53.30(+0.50%)
Nov 25, 2020 10682 10740 10592 10687 0 +17.00(+0.16%)
Nov 24, 2020 10679 10752 10622 10670 0 +78.70(+0.74%)
Nov 23, 2020 10484 10664 10468 10591 0 +120.00(+1.15%)
Nov 20, 2020 10506 10564 10424 10471 0 -26.90(-0.26%)
Nov 19, 2020 10462 10570 10402 10498 0 +88.30(+0.85%)
Nov 18, 2020 10496 10712 10382 10410 0 -330.20(-3.07%)
Nov 17, 2020 10727 10802 10588 10740 0 -235.80(-2.15%)
Nov 16, 2020 10910 11026 10823 10976 0 +121.20(+1.12%)
Nov 13, 2020 10816 10940 10770 10854 0 +52.80(+0.49%)
Nov 12, 2020 11014 11049 10708 10802 0 -43.40(-0.40%)
Nov 11, 2020 10825 10985 10779 10845 0 +106.60(+0.99%)
Nov 10, 2020 10658 10777 10508 10738 0 +202.70(+1.92%)
Nov 09, 2020 11332 11386 10512 10536 0 -694.20(-6.18%)
Nov 06, 2020 11317 11321 11169 11230 0 -60.20(-0.53%)
Nov 05, 2020 11402 11465 11224 11290 0 +107.90(+0.96%)
Nov 04, 2020 10958 11365 10934 11182 0 +221.20(+2.02%)
Nov 03, 2020 10851 11040 10792 10961 0 +269.50(+2.52%)
Nov 02, 2020 10665 10852 10584 10691 0 +158.90(+1.51%)
Oct 30, 2020 10630 10670 10357 10532 0 -131.80(-1.24%)
Oct 29, 2020 10697 10843 10598 10664 0 -16.90(-0.16%)
Oct 28, 2020 10692 10852 10613 10681 0 -271.40(-2.48%)
Oct 27, 2020 11034 11119 10929 10953 0 -37.70(-0.34%)
Oct 26, 2020 11126 11204 10833 10990 0 -273.00(-2.42%)
Oct 23, 2020 11233 11270 11109 11263 0 +69.20(+0.62%)
Oct 22, 2020 11344 11399 11168 11194 0 -156.90(-1.38%)
Oct 21, 2020 11428 11552 11313 11351 0 -95.90(-0.84%)
Oct 20, 2020 11388 11595 11341 11447 0 +104.60(+0.92%)
Oct 19, 2020 11572 11615 11326 11342 0 -160.80(-1.40%)
Oct 16, 2020 11503 11702 11473 11503 0 +32.10(+0.28%)
Oct 15, 2020 11285 11551 11245 11471 0 +63.00(+0.55%)
Oct 14, 2020 11506 11543 11307 11408 0 -124.60(-1.08%)
Oct 13, 2020 11356 11557 11350 11533 0 +145.30(+1.28%)
Oct 12, 2020 11442 11468 11356 11387 0 +18.80(+0.17%)
Oct 09, 2020 11320 11442 11280 11368 0 +85.30(+0.76%)
Oct 08, 2020 11238 11311 11138 11283 0 +94.90(+0.85%)
Oct 07, 2020 11121 11249 11074 11188 0 +243.60(+2.23%)
Oct 06, 2020 11179 11205 10914 10945 0 -224.80(-2.01%)
Oct 05, 2020 11130 11189 11072 11170 0 +116.40(+1.05%)
Oct 02, 2020 10889 11121 10858 11053 0 +34.50(+0.31%)
Oct 01, 2020 11072 11106 10933 11019 0 +24.60(+0.22%)
Sep 30, 2020 10820 11091 10783 10994 0 +226.70(+2.11%)
Sep 29, 2020 10828 10850 10739 10767 0 -13.30(-0.12%)
Sep 28, 2020 10748 10843 10681 10781 0 +168.20(+1.58%)
Sep 25, 2020 10458 10670 10424 10612 0 +100.20(+0.95%)
Sep 24, 2020 10516 10670 10426 10512 0 -24.10(-0.23%)
Sep 23, 2020 10859 10902 10467 10536 0 -247.20(-2.29%)
Sep 22, 2020 10707 10794 10669 10784 0 +66.80(+0.62%)
Sep 21, 2020 10672 10734 10468 10717 0 -92.20(-0.85%)
Sep 18, 2020 10924 11013 10656 10809 0 -205.30(-1.86%)
Sep 17, 2020 10945 11134 10894 11014 0 -105.80(-0.95%)
Sep 16, 2020 11301 11356 11080 11120 0 -153.00(-1.36%)
Sep 15, 2020 11173 11322 11137 11273 0 +210.70(+1.90%)
Sep 14, 2020 10963 11125 10944 11062 0 +186.30(+1.71%)
Sep 11, 2020 10780 10936 10747 10876 0 +171.70(+1.60%)
Sep 10, 2020 10885 11024 10636 10704 0 -142.40(-1.31%)
Sep 09, 2020 10647 10954 10611 10847 0 +330.40(+3.14%)
Sep 08, 2020 10460 10630 10300 10516 0 -63.10(-0.60%)
Sep 04, 2020 10872 10910 10380 10579 0 -238.10(-2.20%)
Sep 03, 2020 11329 11356 10726 10818 0 -526.10(-4.64%)
Sep 02, 2020 11226 11374 11164 11344 0 +93.10(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.