Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	2483	2519	2467	2512	+31.95(+1.29%)
Nov 29, 2012	2492	2515	2475	2480	-18.76(-0.75%)
Nov 28, 2012	2459	2500	2437	2499	+27.05(+1.09%)
Nov 27, 2012	2464	2481	2444	2472	-14.07(-0.57%)
Nov 26, 2012	2475	2492	2456	2486	-1.86(-0.07%)
Nov 24, 2012	2463	2488	2458	2488	+0.00(+0.00%)
Nov 23, 2012	2463	2488	2458	2488	+32.42(+1.32%)
Nov 21, 2012		2456	2456	2456	+9.69(+0.40%)
Nov 20, 2012	2420	2458	2417	2446	+23.39(+0.97%)
Nov 19, 2012	2396	2434	2389	2423	+73.92(+3.15%)
Nov 16, 2012	2309	2358	2307	2349	+35.67(+1.54%)
Nov 15, 2012	2326	2346	2303	2313	-18.18(-0.78%)
Nov 14, 2012	2382	2400	2325	2331	-52.23(-2.19%)
Nov 13, 2012	2361	2431	2348	2383	+59.75(+2.57%)
Nov 12, 2012	2322	2336	2296	2324	+15.64(+0.68%)
Nov 09, 2012	2310	2329	2287	2308	-10.18(-0.44%)
Nov 08, 2012	2356	2366	2317	2318	-44.75(-1.89%)
Nov 07, 2012	2379	2382	2342	2363	-27.82(-1.16%)
Nov 06, 2012	2387	2402	2378	2391	+10.86(+0.46%)
Nov 05, 2012	2369	2391	2366	2380	+8.25(+0.35%)
Nov 02, 2012	2384	2406	2368	2372	-3.13(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices