Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1280 1284 1272 1275 0 -8.45(-0.66%)
Oct 28, 2010 1287 1291 1272 1284 0 +5.76(+0.45%)
Oct 27, 2010 1283 1284 1260 1278 0 -21.95(-1.69%)
Oct 25, 2010 1305 1318 1297 1300 0 -5.20(-0.40%)
Oct 22, 2010 1314 1316 1299 1305 0 -9.46(-0.72%)
Oct 21, 2010 1284 1328 1283 1314 0 +36.70(+2.87%)
Oct 20, 2010 1260 1285 1253 1278 0 +21.53(+1.71%)
Oct 19, 2010 1249 1274 1247 1256 0 -3.27(-0.26%)
Oct 18, 2010 1269 1272 1247 1260 0 -15.64(-1.23%)
Oct 15, 2010 1288 1292 1262 1275 0 -5.55(-0.43%)
Oct 14, 2010 1294 1298 1269 1281 0 -9.54(-0.74%)
Oct 13, 2010 1313 1314 1286 1290 0 -13.79(-1.06%)
Oct 12, 2010 1322 1324 1299 1304 0 -10.40(-0.79%)
Oct 11, 2010 1319 1322 1308 1314 0 -5.00(-0.38%)
Oct 08, 2010 1319 1329 1312 1319 0 +5.40(+0.41%)
Oct 07, 2010 1318 1330 1306 1314 0 -0.94(-0.07%)
Oct 06, 2010 1316 1320 1305 1315 0 -0.19(-0.01%)
Oct 05, 2010 1299 1322 1294 1315 0 +11.58(+0.89%)
Oct 04, 2010 1305 1318 1294 1304 0 -6.37(-0.49%)
Oct 01, 2010 1310 1323 1302 1310 0 +4.72(+0.36%)
Sep 30, 2010 1305 1326 1300 1305 0 -12.51(-0.95%)
Sep 29, 2010 1307 1330 1312 1318 0 -4.81(-0.36%)
Sep 28, 2010 1302 1330 1300 1323 0 +8.60(+0.65%)
Sep 27, 2010 1309 1325 1309 1314 0 -5.64(-0.43%)
Sep 24, 2010 1284 1322 1293 1320 0 +41.69(+3.26%)
Sep 23, 2010 1266 1293 1270 1278 0 -6.32(-0.49%)
Sep 22, 2010 1267 1296 1276 1284 0 +0.55(+0.04%)
Sep 21, 2010 1264 1300 1272 1284 0 +11.48(+0.90%)
Sep 20, 2010 1238 1276 1244 1272 0 +29.39(+2.36%)
Sep 17, 2010 1231 1261 1239 1243 0 -11.29(-0.90%)
Sep 15, 2010 1237 1257 1240 1254 0 -1.80(-0.14%)
Sep 14, 2010 1249 1268 1252 1256 0 -4.41(-0.35%)
Sep 13, 2010 1247 1270 1251 1260 0 +12.39(+0.99%)
Sep 10, 2010 1232 1257 1241 1248 0 +6.03(+0.49%)
Sep 09, 2010 1243 1260 1238 1242 0 -0.53(-0.04%)
Sep 08, 2010 1226 1250 1236 1242 0 +3.21(+0.26%)
Sep 07, 2010 1242 1258 1236 1239 0 +283.56(+29.67%)
Sep 06, 2010 925.67 1174 950.71 955.66 0 -306.77(-24.30%)
Sep 03, 2010 1260 1286 1249 1262 0 +12.39(+0.99%)
Sep 02, 2010 1209 1257 1218 1250 0 +34.40(+2.83%)
Sep 01, 2010 1172 1219 1183 1216 0 +43.73(+3.73%)
Aug 31, 2010 1159 1190 1165 1172 0 -11.23(-0.95%)
Aug 30, 2010 1202 1215 1181 1183 0 -13.89(-1.16%)
Aug 27, 2010 1193 1218 1189 1197 0 -1.42(-0.12%)
Aug 26, 2010 1188 1207 1192 1198 0 +3.07(+0.26%)
Aug 25, 2010 1150 1202 1162 1195 0 +25.11(+2.15%)
Aug 24, 2010 1148 1183 1143 1170 0 -1.63(-0.14%)
Aug 23, 2010 1195 1210 1171 1172 0 -17.88(-1.50%)
Aug 20, 2010 1168 1195 1172 1190 0 +4.21(+0.36%)
Aug 19, 2010 1188 1212 1173 1186 0 -25.21(-2.08%)
Aug 18, 2010 1170 1215 1180 1211 0 +31.37(+2.66%)
Aug 17, 2010 1161 1200 1159 1179 0 +30.46(+2.65%)
Aug 16, 2010 1149 1181 1144 1149 0 +4.42(+0.39%)
Aug 13, 2010 1133 1165 1142 1145 0 -10.92(-0.95%)
Aug 12, 2010 1139 1161 1141 1155 0 -4.14(-0.36%)
Aug 11, 2010 1152 1171 1147 1160 0 -24.56(-2.07%)
Aug 10, 2010 1176 1189 1168 1184 0 -12.11(-1.01%)
Aug 09, 2010 1188 1207 1195 1196 0 +1.26(+0.11%)
Aug 06, 2010 1184 1203 1181 1195 0 -10.88(-0.90%)
Aug 05, 2010 1189 1216 1190 1206 0 -1.94(-0.16%)
Aug 04, 2010 1196 1220 1202 1208 0 +8.66(+0.72%)
Aug 03, 2010 1215 1230 1196 1199 0 -30.07(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.