Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4104 4221 4123 4186 0 +62.64(+1.52%)
Jan 30, 2013 4101 4157 4094 4123 0 -101.51(-2.40%)
Jan 29, 2013 4214 4244 4155 4225 0 +13.06(+0.31%)
Jan 28, 2013 4238 4271 4156 4212 0 -41.69(-0.98%)
Jan 25, 2013 4218 4258 4186 4253 0 +36.07(+0.86%)
Jan 24, 2013 4106 4244 4123 4217 0 +100.29(+2.44%)
Jan 23, 2013 4109 4164 4047 4117 0 -86.48(-2.06%)
Jan 22, 2013 4185 4224 4126 4204 0 +35.01(+0.84%)
Jan 21, 2013 4110 4176 4082 4169 0 +0.00(+0.00%)
Jan 18, 2013 4110 4176 4082 4169 0 +34.07(+0.82%)
Jan 17, 2013 4149 4188 4070 4135 0 +5.70(+0.14%)
Jan 16, 2013 4072 4162 4024 4129 0 +43.85(+1.07%)
Jan 15, 2013 3978 4096 3934 4085 0 +75.12(+1.87%)
Jan 14, 2013 3957 4023 3940 4010 0 +33.30(+0.84%)
Jan 12, 2013 3952 4018 3926 3977 0 +0.00(+0.00%)
Jan 11, 2013 3952 4018 3926 3977 0 -5.02(-0.13%)
Jan 10, 2013 3887 3989 3871 3982 0 +49.55(+1.26%)
Jan 09, 2013 3878 3936 3873 3932 0 +44.16(+1.14%)
Jan 08, 2013 3801 3917 3799 3888 0 +93.85(+2.47%)
Jan 07, 2013 3838 3858 3739 3794 0 -46.26(-1.20%)
Jan 04, 2013 3775 3855 3763 3840 0 +79.66(+2.12%)
Jan 03, 2013 3725 3854 3720 3761 0 +46.50(+1.25%)
Jan 02, 2013 3698 3723 3635 3714 0 +35.25(+0.96%)
Dec 31, 2012 3679 3679 3679 0 +152.24(+4.32%)
Dec 28, 2012 3558 3581 3524 3527 0 -58.01(-1.62%)
Dec 27, 2012 3541 3608 3495 3585 0 +39.64(+1.12%)
Dec 26, 2012 3680 3689 3532 3545 0 -111.44(-3.05%)
Dec 24, 2012 3646 3684 3630 3656 0 -12.42(-0.34%)
Dec 21, 2012 3634 3698 3519 3669 0 -48.26(-1.30%)
Dec 20, 2012 3716 3729 3611 3717 0 -6.72(-0.18%)
Dec 19, 2012 3722 3779 3694 3724 0 -9.78(-0.26%)
Dec 18, 2012 3628 3760 3623 3734 0 +105.51(+2.91%)
Dec 17, 2012 3591 3651 3547 3628 0 +26.58(+0.74%)
Dec 14, 2012 3525 3626 3538 3602 0 +59.99(+1.69%)
Dec 13, 2012 3573 3632 3526 3542 0 -52.61(-1.46%)
Dec 12, 2012 3609 3674 3590 3594 0 -45.14(-1.24%)
Dec 11, 2012 3555 3656 3544 3639 0 +91.27(+2.57%)
Dec 10, 2012 3564 3605 3532 3548 0 -33.22(-0.93%)
Dec 07, 2012 3607 3618 3518 3581 0 -2.26(-0.06%)
Dec 06, 2012 3470 3593 3447 3583 0 +100.15(+2.88%)
Dec 05, 2012 3568 3597 3474 3483 0 +3.91(+0.11%)
Dec 04, 2012 3446 3498 3391 3479 0 -29.51(-0.84%)
Nov 30, 2012 3506 3558 3489 3509 0 -24.62(-0.70%)
Nov 29, 2012 3521 3561 3477 3534 0 -1.76(-0.05%)
Nov 28, 2012 3453 3542 3421 3535 0 +105.79(+3.08%)
Nov 27, 2012 3418 3487 3413 3430 0 -12.46(-0.36%)
Nov 26, 2012 3450 3481 3391 3442 0 -31.43(-0.90%)
Nov 24, 2012 3390 3490 3388 3473 0 +0.00(+0.00%)
Nov 23, 2012 3390 3490 3388 3473 0 +97.95(+2.90%)
Nov 22, 2012 3338 3401 3318 3375 0 +0.00(+0.00%)
Nov 21, 2012 3324 3401 3318 3375 0 +45.83(+1.38%)
Nov 20, 2012 3345 3407 3288 3330 0 -46.56(-1.38%)
Nov 19, 2012 3339 3418 3336 3376 0 +70.97(+2.15%)
Nov 16, 2012 3278 3328 3237 3305 0 +2.57(+0.08%)
Nov 15, 2012 3236 3318 3186 3303 0 +65.60(+2.03%)
Nov 14, 2012 3268 3330 3217 3237 0 -28.83(-0.88%)
Nov 13, 2012 3196 3339 3195 3266 0 +31.34(+0.97%)
Nov 12, 2012 3288 3333 3225 3235 0 -33.21(-1.02%)
Nov 09, 2012 3282 3342 3236 3268 0 -28.55(-0.87%)
Nov 08, 2012 3376 3417 3281 3296 0 -94.78(-2.79%)
Nov 07, 2012 3388 3438 3343 3391 0 -29.14(-0.85%)
Nov 06, 2012 3440 3773 3336 3420 0 -351.00(-9.31%)
Nov 05, 2012 3720 3840 3709 3771 0 +57.78(+1.56%)
Nov 02, 2012 3809 3837 3692 3713 0 -34.22(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.