Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3452 3566 3403 3462 0 +118.21(+3.54%)
Nov 29, 2011 3341 3398 3303 3344 0 -33.10(-0.98%)
Nov 28, 2011 3360 3416 3294 3377 0 +233.07(+7.41%)
Nov 25, 2011 3147 3240 3133 3144 0 -51.05(-1.60%)
Nov 24, 2011 3185 3216 3135 3195 0 +0.00(+0.00%)
Nov 23, 2011 3185 3216 3135 3195 0 -26.82(-0.83%)
Nov 22, 2011 3207 3274 3194 3222 0 -4.20(-0.13%)
Nov 21, 2011 3275 3314 3170 3226 0 -141.42(-4.20%)
Nov 18, 2011 3477 3512 3343 3367 0 -95.33(-2.75%)
Nov 17, 2011 3506 3575 3425 3463 0 -70.18(-1.99%)
Nov 16, 2011 3480 3690 3472 3533 0 +16.04(+0.46%)
Nov 15, 2011 3448 3554 3443 3517 0 +22.93(+0.66%)
Nov 14, 2011 3549 3568 3460 3494 0 -85.45(-2.39%)
Nov 11, 2011 3481 3590 3485 3579 0 +104.73(+3.01%)
Nov 10, 2011 3569 3592 3422 3475 0 -54.06(-1.53%)
Nov 09, 2011 3500 3587 3464 3529 0 -114.03(-3.13%)
Nov 08, 2011 3462 3668 3408 3643 0 -71.73(-1.93%)
Nov 07, 2011 3707 3792 3613 3714 0 +1529.67(+70.02%)
Nov 04, 2011 2031 2244 2151 2185 0 -59.32(-2.64%)
Nov 03, 2011 2025 2257 2144 2244 0 +48.46(+2.21%)
Nov 02, 2011 1976 2213 2139 2196 0 +73.67(+3.47%)
Nov 01, 2011 1931 2196 2111 2122 0 -1821.98(-46.20%)
Oct 31, 2011 3975 4077 3918 3944 0 -225.09(-5.40%)
Oct 28, 2011 3978 4205 3963 4169 0 +70.51(+1.72%)
Oct 27, 2011 3913 4178 3925 4099 0 +314.25(+8.30%)
Oct 26, 2011 3702 3843 3699 3784 0 +90.72(+2.46%)
Oct 25, 2011 3659 3794 3546 3694 0 -48.10(-1.29%)
Oct 24, 2011 3450 3766 3468 3742 0 +282.63(+8.17%)
Oct 21, 2011 3443 3520 3361 3459 0 +73.02(+2.16%)
Oct 20, 2011 3441 3445 3284 3386 0 -59.16(-1.72%)
Oct 19, 2011 3529 3633 3408 3445 0 -45.60(-1.31%)
Oct 18, 2011 3488 3552 3368 3491 0 -72.10(-2.02%)
Oct 17, 2011 3586 3687 3542 3563 0 -71.24(-1.96%)
Oct 14, 2011 3620 3659 3543 3634 0 +91.33(+2.58%)
Oct 13, 2011 3476 3600 3430 3543 0 -0.45(-0.01%)
Oct 12, 2011 3507 3663 3506 3543 0 +48.52(+1.39%)
Oct 11, 2011 3324 3527 3315 3495 0 +145.38(+4.34%)
Oct 10, 2011 3226 3401 3240 3349 0 +161.82(+5.08%)
Oct 07, 2011 3302 3327 3138 3187 0 -86.01(-2.63%)
Oct 06, 2011 3252 3301 3185 3274 0 +84.55(+2.65%)
Oct 05, 2011 2997 3224 2991 3189 0 +77.04(+2.48%)
Oct 04, 2011 2836 3126 2798 3112 0 +227.76(+7.90%)
Oct 03, 2011 3044 3133 2874 2884 0 -204.64(-6.63%)
Sep 30, 2011 3207 3328 3082 3089 0 -279.77(-8.31%)
Sep 29, 2011 3625 3642 3215 3369 0 -237.29(-6.58%)
Sep 28, 2011 3659 3767 3597 3606 0 -74.70(-2.03%)
Sep 27, 2011 3626 3813 3577 3681 0 +131.31(+3.70%)
Sep 26, 2011 3563 3604 3374 3549 0 -3.87(-0.11%)
Sep 23, 2011 3390 3586 3413 3553 0 +129.67(+3.79%)
Sep 22, 2011 3520 3584 3322 3423 0 -246.54(-6.72%)
Sep 21, 2011 3648 3784 3606 3670 0 +10.18(+0.28%)
Sep 20, 2011 3795 3878 3644 3660 0 -130.36(-3.44%)
Sep 19, 2011 3796 3829 3625 3790 0 -81.41(-2.10%)
Sep 16, 2011 3857 3956 3764 3872 0 +24.45(+0.64%)
Sep 15, 2011 3792 3888 3739 3847 0 +94.47(+2.52%)
Sep 14, 2011 3742 3806 3588 3753 0 +36.61(+0.99%)
Sep 13, 2011 3536 3744 3500 3716 0 +190.30(+5.40%)
Sep 12, 2011 3490 3588 3389 3526 0 -33.34(-0.94%)
Sep 09, 2011 3618 3676 3492 3559 0 -124.72(-3.39%)
Sep 08, 2011 3638 3791 3594 3684 0 +16.31(+0.44%)
Sep 07, 2011 3559 3679 3527 3667 0 +164.73(+4.70%)
Sep 06, 2011 3424 3541 3337 3503 0 -51.74(-1.46%)
Sep 05, 2011 3543 3667 3458 3554 0 +0.01(+0.00%)
Sep 02, 2011 3543 3667 3458 3554 0 -101.60(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.