Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Goods, Other Sector
(CIX:
MSECTOR317
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
3975
4077
3918
3944
0
-225.09(-5.40%)
Oct 28, 2011
3978
4205
3963
4169
0
+70.51(+1.72%)
Oct 27, 2011
3913
4178
3925
4099
0
+314.25(+8.30%)
Oct 26, 2011
3702
3843
3699
3784
0
+90.72(+2.46%)
Oct 25, 2011
3659
3794
3546
3694
0
-48.10(-1.29%)
Oct 24, 2011
3450
3766
3468
3742
0
+282.63(+8.17%)
Oct 21, 2011
3443
3520
3361
3459
0
+73.02(+2.16%)
Oct 20, 2011
3441
3445
3284
3386
0
-59.16(-1.72%)
Oct 19, 2011
3529
3633
3408
3445
0
-45.60(-1.31%)
Oct 18, 2011
3488
3552
3368
3491
0
-72.10(-2.02%)
Oct 17, 2011
3586
3687
3542
3563
0
-71.24(-1.96%)
Oct 14, 2011
3620
3659
3543
3634
0
+91.33(+2.58%)
Oct 13, 2011
3476
3600
3430
3543
0
-0.45(-0.01%)
Oct 12, 2011
3507
3663
3506
3543
0
+48.52(+1.39%)
Oct 11, 2011
3324
3527
3315
3495
0
+145.38(+4.34%)
Oct 10, 2011
3226
3401
3240
3349
0
+161.82(+5.08%)
Oct 07, 2011
3302
3327
3138
3187
0
-86.01(-2.63%)
Oct 06, 2011
3252
3301
3185
3274
0
+84.55(+2.65%)
Oct 05, 2011
2997
3224
2991
3189
0
+77.04(+2.48%)
Oct 04, 2011
2836
3126
2798
3112
0
+227.76(+7.90%)
Oct 03, 2011
3044
3133
2874
2884
0
-204.64(-6.63%)
Sep 30, 2011
3207
3328
3082
3089
0
-279.77(-8.31%)
Sep 29, 2011
3625
3642
3215
3369
0
-237.29(-6.58%)
Sep 28, 2011
3659
3767
3597
3606
0
-74.70(-2.03%)
Sep 27, 2011
3626
3813
3577
3681
0
+131.31(+3.70%)
Sep 26, 2011
3563
3604
3374
3549
0
-3.87(-0.11%)
Sep 23, 2011
3390
3586
3413
3553
0
+129.67(+3.79%)
Sep 22, 2011
3520
3584
3322
3423
0
-246.54(-6.72%)
Sep 21, 2011
3648
3784
3606
3670
0
+10.18(+0.28%)
Sep 20, 2011
3795
3878
3644
3660
0
-130.36(-3.44%)
Sep 19, 2011
3796
3829
3625
3790
0
-81.41(-2.10%)
Sep 16, 2011
3857
3956
3764
3872
0
+24.45(+0.64%)
Sep 15, 2011
3792
3888
3739
3847
0
+94.47(+2.52%)
Sep 14, 2011
3742
3806
3588
3753
0
+36.61(+0.99%)
Sep 13, 2011
3536
3744
3500
3716
0
+190.30(+5.40%)
Sep 12, 2011
3490
3588
3389
3526
0
-33.34(-0.94%)
Sep 09, 2011
3618
3676
3492
3559
0
-124.72(-3.39%)
Sep 08, 2011
3638
3791
3594
3684
0
+16.31(+0.44%)
Sep 07, 2011
3559
3679
3527
3667
0
+164.73(+4.70%)
Sep 06, 2011
3424
3541
3337
3503
0
-51.74(-1.46%)
Sep 05, 2011
3543
3667
3458
3554
0
+0.01(+0.00%)
Sep 02, 2011
3543
3667
3458
3554
0
-101.60(-2.78%)
Sep 01, 2011
3655
3791
3625
3656
0
-29.51(-0.80%)
Aug 31, 2011
3845
3954
3633
3686
0
-158.51(-4.12%)
Aug 30, 2011
3777
3968
3762
3844
0
-36.10(-0.93%)
Aug 29, 2011
3649
3914
3672
3880
0
+257.28(+7.10%)
Aug 26, 2011
3427
3644
3342
3623
0
+128.13(+3.67%)
Aug 25, 2011
3529
3604
3467
3495
0
-23.90(-0.68%)
Aug 24, 2011
3268
3530
3282
3519
0
+216.36(+6.55%)
Aug 23, 2011
2839
3323
2852
3302
0
+442.30(+15.46%)
Aug 22, 2011
2842
2915
2813
2860
0
+42.09(+1.49%)
Aug 19, 2011
2793
2961
2786
2818
0
-44.80(-1.56%)
Aug 18, 2011
2983
3089
2824
2863
0
-358.13(-11.12%)
Aug 17, 2011
3372
3438
3160
3221
0
-137.08(-4.08%)
Aug 16, 2011
3528
3562
3279
3358
0
-227.21(-6.34%)
Aug 15, 2011
3580
3615
3450
3585
0
+42.54(+1.20%)
Aug 12, 2011
3445
3572
3393
3543
0
+121.09(+3.54%)
Aug 11, 2011
3234
3475
3193
3422
0
+162.31(+4.98%)
Aug 10, 2011
3120
3460
3005
3259
0
+82.64(+2.60%)
Aug 09, 2011
3021
3191
2715
3177
0
-384.51(-10.80%)
Aug 08, 2011
3831
4013
3532
3561
0
-611.65(-14.66%)
Aug 05, 2011
4240
4302
3997
4173
0
-105.77(-2.47%)
Aug 04, 2011
4536
4595
4266
4279
0
-362.44(-7.81%)
Aug 03, 2011
4556
4657
4326
4641
0
+46.03(+1.00%)
Aug 02, 2011
4714
4813
4591
4595
0
-178.55(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.