Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1362 1376 1325 1330 0 -25.08(-1.85%)
Jan 28, 2010 1391 1409 1349 1355 0 -34.94(-2.51%)
Jan 27, 2010 1364 1394 1349 1390 0 +22.45(+1.64%)
Jan 26, 2010 1370 1395 1362 1368 0 -12.70(-0.92%)
Jan 25, 2010 1404 1417 1368 1380 0 -20.03(-1.43%)
Jan 22, 2010 1427 1450 1387 1400 0 -32.20(-2.25%)
Jan 21, 2010 1469 1482 1423 1433 0 -31.46(-2.15%)
Jan 20, 2010 1464 1483 1441 1464 0 -22.45(-1.51%)
Jan 19, 2010 1474 1499 1471 1487 0 +6.23(+0.42%)
Jan 18, 2010 0.4220 1480 1480 1480 0 -0.02(-0.00%)
Jan 15, 2010 1486 1500 1461 1480 0 -8.23(-0.55%)
Jan 14, 2010 1492 1507 1481 1489 0 -1.84(-0.12%)
Jan 13, 2010 1491 1503 1464 1490 0 +1.69(+0.11%)
Jan 12, 2010 1484 1528 1464 1489 0 -8.92(-0.60%)
Jan 11, 2010 1475 1525 1463 1498 0 +31.68(+2.16%)
Jan 08, 2010 1433 1468 1432 1466 0 +27.02(+1.88%)
Jan 07, 2010 1419 1445 1405 1439 0 +16.61(+1.17%)
Jan 06, 2010 1415 1437 1405 1422 0 +10.13(+0.72%)
Jan 05, 2010 1395 1420 1383 1412 0 +19.05(+1.37%)
Jan 04, 2010 1378 1413 1367 1393 0 +27.48(+2.01%)
Dec 31, 2009 1366 1366 1366 0 -19.41(-1.40%)
Dec 30, 2009 1364 1393 1358 1385 0 +10.43(+0.76%)
Dec 29, 2009 1374 1382 1358 1375 0 -1.33(-0.10%)
Dec 28, 2009 1390 1396 1362 1376 0 -6.99(-0.51%)
Dec 24, 2009 1385 1393 1372 1383 0 +3.64(+0.26%)
Dec 23, 2009 1343 1381 1337 1379 0 +39.57(+2.95%)
Dec 22, 2009 1350 1356 1321 1340 0 -12.76(-0.94%)
Dec 21, 2009 1348 1377 1333 1353 0 +7.69(+0.57%)
Dec 18, 2009 1371 1376 1322 1345 0 -21.26(-1.56%)
Dec 17, 2009 1375 1396 1352 1366 0 -19.31(-1.39%)
Dec 16, 2009 1366 1404 1363 1385 0 +23.32(+1.71%)
Dec 15, 2009 1347 1380 1335 1362 0 +0.43(+0.03%)
Dec 14, 2009 1342 1368 1310 1362 0 +34.43(+2.59%)
Dec 11, 2009 1330 1337 1308 1327 0 -2.35(-0.18%)
Dec 10, 2009 1331 1348 1311 1330 0 +0.91(+0.07%)
Dec 09, 2009 1311 1338 1303 1329 0 -17.51(-1.30%)
Dec 08, 2009 1333 1360 1317 1346 0 -5.75(-0.43%)
Dec 07, 2009 1352 1366 1334 1352 0 +0.58(+0.04%)
Dec 04, 2009 1361 1376 1320 1351 0 +12.47(+0.93%)
Dec 03, 2009 1365 1377 1333 1339 0 -26.11(-1.91%)
Dec 02, 2009 1366 1385 1348 1365 0 +1.06(+0.08%)
Dec 01, 2009 1352 1388 1337 1364 0 +26.87(+2.01%)
Nov 30, 2009 1338 1367 1315 1337 0 -4.49(-0.33%)
Nov 27, 2009 1333 1366 1316 1342 0 -39.61(-2.87%)
Nov 25, 2009 1389 1400 1376 1381 0 -4.04(-0.29%)
Nov 24, 2009 1405 1415 1366 1385 0 -22.00(-1.56%)
Nov 23, 2009 1364 1429 1358 1407 0 +53.22(+3.93%)
Nov 20, 2009 1341 1365 1331 1354 0 -0.14(-0.01%)
Nov 19, 2009 1362 1375 1330 1354 0 -26.55(-1.92%)
Nov 18, 2009 1372 1393 1350 1381 0 +9.52(+0.69%)
Nov 17, 2009 1370 1392 1342 1371 0 -4.71(-0.34%)
Nov 16, 2009 1360 1400 1345 1376 0 +15.22(+1.12%)
Nov 13, 2009 1318 1369 1312 1361 0 +33.08(+2.49%)
Nov 12, 2009 1357 1373 1317 1328 0 -37.78(-2.77%)
Nov 11, 2009 1356 1381 1337 1365 0 +21.13(+1.57%)
Nov 10, 2009 1334 1375 1301 1344 0 +83.38(+6.61%)
Nov 09, 2009 1321 1352 1245 1261 0 -34.61(-2.67%)
Nov 06, 2009 1255 1307 1241 1295 0 +28.45(+2.25%)
Nov 05, 2009 1239 1284 1232 1267 0 +41.97(+3.43%)
Nov 04, 2009 1251 1276 1212 1225 0 -5.92(-0.48%)
Nov 03, 2009 1189 1234 1183 1231 0 +23.28(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.