Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3678 3739 3601 3695 0 +21.48(+0.58%)
Apr 28, 2011 3645 3689 3620 3674 0 +17.66(+0.48%)
Apr 27, 2011 3677 3688 3569 3656 0 -10.05(-0.27%)
Apr 26, 2011 3677 3704 3642 3666 0 -22.91(-0.62%)
Apr 25, 2011 3693 3706 3634 3689 0 -5.30(-0.14%)
Apr 21, 2011 3687 3705 3650 3694 0 +28.35(+0.77%)
Apr 20, 2011 3600 3696 3576 3666 0 +126.78(+3.58%)
Apr 19, 2011 3534 3577 3514 3539 0 +17.00(+0.48%)
Apr 18, 2011 3563 3574 3444 3522 0 -93.88(-2.60%)
Apr 15, 2011 3590 3619 3529 3616 0 +28.92(+0.81%)
Apr 14, 2011 3586 3639 3533 3587 0 -30.82(-0.85%)
Apr 13, 2011 3573 3625 3524 3618 0 +70.91(+2.00%)
Apr 12, 2011 3550 3625 3529 3547 0 -28.62(-0.80%)
Apr 11, 2011 3579 3615 3528 3576 0 +3.59(+0.10%)
Apr 08, 2011 3619 3660 3539 3572 0 -36.62(-1.01%)
Apr 07, 2011 3515 3617 3496 3609 0 +101.33(+2.89%)
Apr 06, 2011 3598 3617 3481 3507 0 -66.67(-1.87%)
Apr 05, 2011 3572 3597 3554 3574 0 -2.02(-0.06%)
Apr 04, 2011 3576 3602 3545 3576 0 +1.52(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.