Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5010 5225 5122 5175 0 -32.60(-0.63%)
Apr 29, 2014 5018 5251 5167 5208 0 +34.96(+0.68%)
Apr 28, 2014 5341 5507 5027 5173 0 -247.66(-4.57%)
Apr 25, 2014 5353 5576 5418 5421 0 -144.14(-2.59%)
Apr 24, 2014 5529 5595 5410 5565 0 +55.48(+1.01%)
Apr 23, 2014 5342 5570 5497 5509 0 -61.87(-1.11%)
Apr 22, 2014 5346 5608 5487 5571 0 +69.77(+1.27%)
Apr 21, 2014 5446 5546 5471 5501 0 -36.98(-0.67%)
Apr 17, 2014 5538 5538 5538 0 -9.79(-0.18%)
Apr 16, 2014 5407 5611 5488 5548 0 +4.55(+0.08%)
Apr 15, 2014 5385 5645 5454 5544 0 -38.19(-0.68%)
Apr 14, 2014 5545 5605 5497 5582 0 +100.84(+1.84%)
Apr 11, 2014 5148 5507 5320 5481 0 +79.60(+1.47%)
Apr 10, 2014 5365 5548 5382 5401 0 -110.07(-2.00%)
Apr 09, 2014 5325 5554 5436 5511 0 +24.27(+0.44%)
Apr 08, 2014 5267 5553 5455 5487 0 +14.21(+0.26%)
Apr 07, 2014 5664 5822 5391 5473 0 -358.51(-6.15%)
Apr 04, 2014 5839 6051 5825 5831 0 -107.24(-1.81%)
Apr 03, 2014 5804 6033 5879 5939 0 -58.22(-0.97%)
Apr 02, 2014 5846 6054 5959 5997 0 -52.99(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.