Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	877.76	919.17	870.70	889.75	+17.30(+1.98%)
Apr 29, 2009	856.05	885.92	838.98	872.45	+15.39(+1.80%)
Apr 28, 2009	842.30	872.82	836.83	857.06	+5.08(+0.60%)
Apr 27, 2009	831.11	865.28	821.97	851.98	-3.99(-0.47%)
Apr 24, 2009	838.19	880.23	835.32	855.97	+22.10(+2.65%)
Apr 23, 2009	841.89	864.72	819.12	833.87	-10.00(-1.19%)
Apr 22, 2009	796.91	864.02	786.91	843.87	+32.79(+4.04%)
Apr 21, 2009	772.38	816.99	771.53	811.08	+37.03(+4.78%)
Apr 20, 2009	794.98	807.09	762.56	774.05	-33.91(-4.20%)
Apr 17, 2009	796.02	817.49	783.39	807.96	+14.81(+1.87%)
Apr 16, 2009	777.02	801.17	751.61	793.15	+22.02(+2.86%)
Apr 15, 2009	774.41	792.97	746.59	771.13	-14.17(-1.80%)
Apr 14, 2009	805.69	815.48	776.77	785.30	-35.07(-4.27%)
Apr 13, 2009	814.05	832.22	780.36	820.37	-2.25(-0.27%)
Apr 10, 2009	779.62	826.80	757.34	822.62	+0.00(+0.00%)
Apr 09, 2009	779.62	826.80	757.34	822.62	+54.07(+7.04%)
Apr 08, 2009	747.93	773.75	732.72	768.54	+23.58(+3.16%)
Apr 07, 2009	766.90	18255	740.55	744.97	-31.22(-4.02%)
Apr 06, 2009	784.68	789.80	760.10	776.18	-18.75(-2.36%)
Apr 03, 2009	772.41	797.05	757.66	794.93	+21.65(+2.80%)
Apr 02, 2009	727.30	794.51	722.53	773.29	+48.91(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Goods, Other Sector (CIX: MSECTOR317 )

Historical Prices