Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5715 5746 5642 5659 0 -79.97(-1.39%)
Sep 26, 2013 5550 5813 5637 5739 0 +75.73(+1.34%)
Sep 25, 2013 5728 5728 5616 5663 0 +1041.66(+22.54%)
Sep 24, 2013 2884 4649 4574 4621 0 +75.01(+1.65%)
Sep 23, 2013 2778 4555 4500 4546 0 +10.15(+0.22%)
Sep 20, 2013 2842 4601 4526 4536 0 -22.57(-0.50%)
Sep 19, 2013 4500 4572 4533 4559 0 +23.83(+0.53%)
Sep 18, 2013 4466 4545 4449 4535 0 +21.02(+0.47%)
Sep 17, 2013 4456 4517 4467 4514 0 +63.76(+1.43%)
Sep 16, 2013 4507 4505 4443 4450 0 -12.37(-0.28%)
Sep 13, 2013 4407 4489 4434 4462 0 +30.10(+0.68%)
Sep 12, 2013 4469 4501 4429 4432 0 -48.51(-1.08%)
Sep 11, 2013 4440 4499 4467 4481 0 -3.12(-0.07%)
Sep 10, 2013 4410 4501 4444 4484 0 +43.41(+0.98%)
Sep 09, 2013 4427 4448 4412 4440 0 +13.71(+0.31%)
Sep 06, 2013 4468 4481 4412 4427 0 -42.09(-0.94%)
Sep 05, 2013 4417 4477 4416 4469 0 +8.44(+0.19%)
Sep 04, 2013 4428 4505 4451 4460 0 -4.20(-0.09%)
Sep 03, 2013 4530 4564 4445 4465 0 -57.38(-1.27%)
Sep 02, 2013 4549 4593 4506 4522 0 -0.04(-0.00%)
Aug 30, 2013 4549 4593 4506 4522 0 -82.89(-1.80%)
Aug 29, 2013 4499 4622 4517 4605 0 +59.45(+1.31%)
Aug 28, 2013 4495 4599 4482 4545 0 +50.44(+1.12%)
Aug 27, 2013 4401 4539 4323 4495 0 +253.61(+5.98%)
Aug 26, 2013 4307 4323 4210 4241 0 -63.29(-1.47%)
Aug 23, 2013 4321 4373 4260 4305 0 -39.09(-0.90%)
Aug 22, 2013 4210 4373 4197 4344 0 +137.12(+3.26%)
Aug 21, 2013 4159 4244 4142 4207 0 +15.28(+0.36%)
Aug 20, 2013 4108 4223 4089 4191 0 +60.98(+1.48%)
Aug 19, 2013 4122 4183 4115 4130 0 -102.39(-2.42%)
Aug 16, 2013 4134 4289 4214 4233 0 +19.73(+0.47%)
Aug 15, 2013 4222 4300 4145 4213 0 -137.16(-3.15%)
Aug 14, 2013 4297 4372 4285 4350 0 +141.30(+3.36%)
Aug 13, 2013 4087 4231 4094 4209 0 +25.21(+0.60%)
Aug 12, 2013 4085 4217 4124 4184 0 +142.76(+3.53%)
Aug 09, 2013 3952 4092 4008 4041 0 -20.22(-0.50%)
Aug 08, 2013 3995 4081 4022 4061 0 +39.23(+0.98%)
Aug 07, 2013 4013 4094 4009 4022 0 -73.27(-1.79%)
Aug 06, 2013 3998 4158 4046 4095 0 +607.12(+17.41%)
Aug 05, 2013 3269 3537 3465 3488 0 -20.59(-0.59%)
Aug 02, 2013 3270 3513 3467 3509 0 -26.18(-0.74%)
Aug 01, 2013 3258 3566 3508 3535 0 +24.37(+0.69%)
Jul 31, 2013 3253 3530 3498 3510 0 -1.62(-0.05%)
Jul 30, 2013 3503 3601 3496 3512 0 -69.29(-1.93%)
Jul 29, 2013 3498 3612 3547 3581 0 -16.48(-0.46%)
Jul 26, 2013 3511 3618 3582 3598 0 -37.33(-1.03%)
Jul 25, 2013 3493 3649 3594 3635 0 +14.10(+0.39%)
Jul 24, 2013 3589 3627 3583 3621 0 +46.22(+1.29%)
Jul 23, 2013 3589 3594 3567 3575 0 -8.49(-0.24%)
Jul 22, 2013 3584 3601 3566 3583 0 -11.45(-0.32%)
Jul 19, 2013 3458 3612 3544 3595 0 +32.64(+0.92%)
Jul 18, 2013 3549 3594 3522 3562 0 +21.17(+0.60%)
Jul 17, 2013 3466 3581 3511 3541 0 -2.81(-0.08%)
Jul 16, 2013 3462 3567 3526 3544 0 -14.89(-0.42%)
Jul 15, 2013 3458 3570 3536 3559 0 +7.67(+0.22%)
Jul 12, 2013 3447 3568 3520 3551 0 +12.31(+0.35%)
Jul 11, 2013 3422 3560 3506 3539 0 +45.50(+1.30%)
Jul 10, 2013 3368 3497 3456 3493 0 +31.60(+0.91%)
Jul 09, 2013 3373 3468 3418 3462 0 +8.65(+0.25%)
Jul 08, 2013 3357 3457 3428 3453 0 +8.71(+0.25%)
Jul 05, 2013 3329 3456 3386 3444 0 +50.47(+1.49%)
Jul 04, 2013 3289 3416 3366 3394 0 -250.44(-6.87%)
Jul 03, 2013 3529 3668 3614 3644 0 -5.34(-0.15%)
Jul 02, 2013 3504 3652 3586 3650 0 +41.97(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.