Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3538 3554 3469 3480 0 -18.05(-0.52%)
Aug 30, 2012 3525 3565 3478 3498 0 -75.64(-2.12%)
Aug 29, 2012 3543 3587 3535 3574 0 +51.00(+1.45%)
Aug 27, 2012 3523 3562 3502 3523 0 +10.24(+0.29%)
Aug 24, 2012 3457 3528 3443 3512 0 +48.43(+1.40%)
Aug 23, 2012 3493 3519 3457 3464 0 -51.84(-1.47%)
Aug 22, 2012 3490 3562 3487 3516 0 +11.11(+0.32%)
Aug 21, 2012 3459 3551 3468 3505 0 -11.60(-0.33%)
Aug 20, 2012 3552 3571 3478 3516 0 -57.63(-1.61%)
Aug 17, 2012 3501 3599 3494 3574 0 +77.89(+2.23%)
Aug 16, 2012 3468 3548 3456 3496 0 +23.38(+0.67%)
Aug 15, 2012 3363 3486 3366 3473 0 +106.05(+3.15%)
Aug 14, 2012 3427 3488 3341 3366 0 -30.98(-0.91%)
Aug 13, 2012 3414 3442 3350 3397 0 -34.99(-1.02%)
Aug 11, 2012 3422 3457 3386 3432 0 +0.00(+0.00%)
Aug 10, 2012 3422 3457 3386 3432 0 -5.21(-0.15%)
Aug 09, 2012 3459 3500 3391 3438 0 -35.24(-1.01%)
Aug 08, 2012 3507 3550 3413 3473 0 -139.57(-3.86%)
Aug 07, 2012 3309 3671 3266 3612 0 +787.84(+27.89%)
Aug 06, 2012 2765 2849 2733 2825 0 +52.87(+1.91%)
Aug 03, 2012 2739 2815 2739 2772 0 +75.81(+2.81%)
Aug 02, 2012 2742 2801 2689 2696 0 -97.59(-3.49%)
Aug 01, 2012 2901 2931 2779 2794 0 -108.42(-3.74%)
Jul 31, 2012 2917 3001 2894 2902 0 -123.71(-4.09%)
Jul 30, 2012 3054 3102 2981 3026 0 -68.29(-2.21%)
Jul 27, 2012 2891 3110 2900 3094 0 +224.59(+7.83%)
Jul 26, 2012 2781 2897 2791 2869 0 +134.98(+4.94%)
Jul 25, 2012 2723 2775 2712 2734 0 +1.23(+0.05%)
Jul 24, 2012 2695 2815 2686 2733 0 -47.50(-1.71%)
Jul 23, 2012 2706 2793 2623 2781 0 -11.57(-0.41%)
Jul 20, 2012 2880 2915 2778 2792 0 -133.44(-4.56%)
Jul 19, 2012 2777 2959 2775 2926 0 +141.92(+5.10%)
Jul 18, 2012 2698 2812 2693 2784 0 +57.47(+2.11%)
Jul 17, 2012 2718 2767 2689 2726 0 +11.83(+0.44%)
Jul 16, 2012 2734 2796 2704 2714 0 -71.68(-2.57%)
Jul 14, 2012 2696 2807 2701 2786 0 +0.00(+0.00%)
Jul 13, 2012 2696 2807 2701 2786 0 +63.04(+2.32%)
Jul 12, 2012 2670 2752 2595 2723 0 +29.26(+1.09%)
Jul 11, 2012 2725 2730 2659 2694 0 -33.12(-1.21%)
Jul 10, 2012 2794 2846 2702 2727 0 -63.61(-2.28%)
Jul 09, 2012 2806 2828 2749 2791 0 -22.45(-0.80%)
Jul 06, 2012 2858 2885 2787 2813 0 -80.73(-2.79%)
Jul 05, 2012 2910 2946 2841 2894 0 -44.10(-1.50%)
Jul 04, 2012 3024 3040 2893 2938 0 -0.07(-0.00%)
Jul 03, 2012 3024 3040 2893 2938 0 -96.23(-3.17%)
Jul 02, 2012 3073 3126 3015 3034 0 -50.37(-1.63%)
Jun 30, 2012 2920 3087 2909 3085 0 -0.32(-0.01%)
Jun 29, 2012 2920 3087 2909 3085 0 +203.81(+7.07%)
Jun 28, 2012 2864 2938 2814 2881 0 -14.57(-0.50%)
Jun 27, 2012 2981 3004 2873 2896 0 -111.07(-3.69%)
Jun 26, 2012 2985 3065 2989 3007 0 +21.00(+0.70%)
Jun 25, 2012 3054 3081 2944 2986 0 -122.45(-3.94%)
Jun 22, 2012 3034 3121 3040 3108 0 +61.81(+2.03%)
Jun 21, 2012 3093 3120 3035 3046 0 -44.84(-1.45%)
Jun 20, 2012 3023 3099 3000 3091 0 +58.58(+1.93%)
Jun 19, 2012 2945 3065 2957 3033 0 +85.16(+2.89%)
Jun 18, 2012 3002 3037 2929 2947 0 -91.93(-3.02%)
Jun 15, 2012 2910 3045 2913 3039 0 +139.82(+4.82%)
Jun 14, 2012 2862 2941 2839 2900 0 +38.15(+1.33%)
Jun 13, 2012 2921 2942 2845 2861 0 -76.96(-2.62%)
Jun 12, 2012 2975 3001 2839 2938 0 +2.46(+0.08%)
Jun 11, 2012 3089 3107 2918 2936 0 -135.00(-4.40%)
Jun 08, 2012 2987 3081 2941 3071 0 +62.45(+2.08%)
Jun 07, 2012 2995 3053 2977 3008 0 +27.57(+0.92%)
Jun 06, 2012 2902 3004 2911 2981 0 +96.87(+3.36%)
Jun 05, 2012 2813 2895 2808 2884 0 +55.41(+1.96%)
Jun 04, 2012 2852 2868 2755 2829 0 -11.18(-0.39%)
Jun 02, 2012 2902 2948 2813 2840 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.