Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	3783	3889	3799	3881	+96.23(+2.54%)
Apr 29, 2013	3772	3814	3759	3785	-7.98(-0.21%)
Apr 26, 2013	3784	3810	3766	3793	+16.72(+0.44%)
Apr 25, 2013	3753	3805	3726	3776	+47.57(+1.28%)
Apr 24, 2013	3717	3748	3701	3729	+19.97(+0.54%)
Apr 23, 2013	3752	3783	3694	3709	+0.30(+0.01%)
Apr 22, 2013	3751	3773	3699	3709	-41.71(-1.11%)
Apr 19, 2013	3643	3767	3652	3750	+82.59(+2.25%)
Apr 18, 2013	3672	3721	3637	3668	-13.08(-0.36%)
Apr 17, 2013	3732	3767	3639	3681	-111.63(-2.94%)
Apr 16, 2013	3766	3810	3734	3792	+32.71(+0.87%)
Apr 15, 2013	3871	3900	3755	3760	-157.64(-4.02%)
Apr 12, 2013	3901	3933	3869	3917	-18.23(-0.46%)
Apr 11, 2013	3885	3963	3879	3936	+41.48(+1.07%)
Apr 10, 2013	3819	3905	3836	3894	+62.57(+1.63%)
Apr 09, 2013	3746	3859	3756	3832	+75.83(+2.02%)
Apr 08, 2013	3702	3768	3692	3756	+37.97(+1.02%)
Apr 05, 2013	3626	3726	3588	3718	+7.36(+0.20%)
Apr 04, 2013	3648	3718	3629	3710	+47.62(+1.30%)
Apr 03, 2013	3730	3767	3641	3663	-78.94(-2.11%)
Apr 02, 2013	3769	3837	3736	3742	-15.81(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Goods, Other Sector (CIX: MSECTOR317 )

Historical Prices