Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	4620	4656	4560	4577	-21.83(-0.47%)
Apr 29, 2019	4445	4663	4445	4599	+155.34(+3.50%)
Apr 26, 2019	4342	4456	4332	4443	+96.29(+2.22%)
Apr 25, 2019	4342	4489	4300	4347	-15.41(-0.35%)
Apr 24, 2019	4303	4365	4294	4362	+52.64(+1.22%)
Apr 23, 2019	4282	4320	4242	4310	+55.20(+1.30%)
Apr 22, 2019	4190	4265	4190	4255	+48.79(+1.16%)
Apr 18, 2019	4217	4269	4022	4206	-19.26(-0.46%)
Apr 17, 2019	4271	4326	4191	4225	-29.53(-0.69%)
Apr 16, 2019	4246	4293	4193	4255	+25.68(+0.61%)
Apr 15, 2019	4297	4356	4221	4229	-61.62(-1.44%)
Apr 12, 2019	4347	4419	4279	4290	-46.22(-1.07%)
Apr 11, 2019	4398	4416	4299	4337	-53.92(-1.23%)
Apr 10, 2019	4328	4398	4311	4391	+73.18(+1.69%)
Apr 09, 2019	4393	4410	4311	4317	-109.13(-2.47%)
Apr 08, 2019	4415	4481	4365	4427	+6.42(+0.15%)
Apr 05, 2019	4388	4488	4382	4420	+38.52(+0.88%)
Apr 04, 2019	4280	4383	4270	4382	+101.42(+2.37%)
Apr 03, 2019	4371	4380	4240	4280	-69.33(-1.59%)
Apr 02, 2019	4398	4409	4209	4350	-50.07(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Goods, Other Sector (CIX: MSECTOR317 )

Historical Prices