Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4027 4051 3956 3982 0 -19.23(-0.48%)
Feb 27, 2018 4104 4117 3988 4001 0 -102.61(-2.50%)
Feb 26, 2018 4097 4136 4053 4104 0 +12.83(+0.31%)
Feb 23, 2018 4033 4104 4001 4091 0 +89.78(+2.24%)
Feb 22, 2018 4001 4033 3976 4001 0 -6.42(-0.16%)
Feb 21, 2018 3976 4072 3976 4008 0 +38.48(+0.97%)
Feb 20, 2018 4091 4104 3956 3969 0 -166.73(-4.03%)
Feb 16, 2018 4136 4136 4136 4136 0 -32.06(-0.77%)
Feb 15, 2018 4200 4200 4078 4168 0 +19.24(+0.46%)
Feb 14, 2018 3969 4200 3854 4149 0 +192.37(+4.86%)
Feb 13, 2018 3963 4021 3938 3956 0 -12.82(-0.32%)
Feb 12, 2018 3963 4027 3879 3969 0 +6.41(+0.16%)
Feb 09, 2018 3899 4001 3847 3963 0 +89.78(+2.32%)
Feb 08, 2018 3982 3982 3886 3873 0 -64.13(-1.63%)
Feb 07, 2018 3899 3963 3899 3937 0 +64.13(+1.66%)
Feb 06, 2018 3693 3912 3617 3873 0 +32.06(+0.83%)
Feb 05, 2018 3770 3873 3770 3841 0 +32.06(+0.84%)
Feb 02, 2018 3924 3963 3802 3809 0 -147.49(-3.73%)
Feb 01, 2018 3886 3956 3886 3956 0 +25.65(+0.65%)
Jan 31, 2018 4046 4053 3918 3931 0 -115.42(-2.85%)
Jan 30, 2018 4091 4091 4046 4046 0 -83.37(-2.02%)
Jan 29, 2018 4130 4168 4117 4130 0 -25.65(-0.62%)
Jan 26, 2018 4264 4277 4142 4155 0 -102.60(-2.41%)
Jan 25, 2018 4290 4290 4187 4258 0 -6.41(-0.15%)
Jan 24, 2018 4348 4348 4258 4264 0 -64.13(-1.48%)
Jan 23, 2018 4296 4335 4258 4328 0 +25.65(+0.60%)
Jan 22, 2018 4328 4328 4271 4303 0 -32.06(-0.74%)
Jan 19, 2018 4174 4360 4162 4335 0 +153.90(+3.68%)
Jan 18, 2018 4181 4219 4136 4181 0 +0.00(+0.00%)
Jan 17, 2018 4200 4239 4174 4181 0 +12.83(+0.31%)
Jan 16, 2018 4239 4239 4097 4168 0 -51.30(-1.22%)
Jan 12, 2018 4219 4219 4219 4219 0 +51.30(+1.23%)
Jan 11, 2018 4040 4194 4040 4168 0 +128.25(+3.17%)
Jan 10, 2018 4059 4091 4001 4040 0 -51.30(-1.25%)
Jan 09, 2018 4117 4136 4085 4091 0 -32.06(-0.78%)
Jan 08, 2018 4136 4206 4075 4123 0 +0.00(+0.00%)
Jan 05, 2018 4104 4123 4059 4123 0 +25.65(+0.63%)
Jan 04, 2018 4078 4110 4021 4097 0 +19.23(+0.47%)
Jan 03, 2018 4187 4194 4065 4078 0 -102.60(-2.45%)
Jan 02, 2018 4142 4194 4136 4181 0 +44.89(+1.09%)
Dec 29, 2017 4136 4136 4136 4136 0 +6.41(+0.16%)
Dec 28, 2017 4200 4200 4097 4130 0 -64.12(-1.53%)
Dec 27, 2017 4206 4239 4174 4194 0 -6.41(-0.15%)
Dec 26, 2017 4123 4219 4123 4200 0 +83.36(+2.02%)
Dec 22, 2017 4130 4149 4065 4117 0 +6.41(+0.16%)
Dec 21, 2017 4091 4136 4040 4110 0 +32.06(+0.79%)
Dec 20, 2017 4104 4123 4040 4078 0 +6.42(+0.16%)
Dec 19, 2017 4040 4097 4030 4072 0 +44.89(+1.11%)
Dec 18, 2017 4053 4117 4011 4027 0 +6.41(+0.16%)
Dec 15, 2017 3873 4040 3873 4021 0 +164.06(+4.25%)
Dec 14, 2017 3908 3946 3831 3856 0 -57.71(-1.47%)
Dec 13, 2017 3856 3924 3837 3914 0 +64.12(+1.67%)
Dec 12, 2017 3921 3921 3844 3850 0 -55.05(-1.41%)
Dec 11, 2017 3944 3944 3886 3905 0 -19.23(-0.49%)
Dec 08, 2017 3956 3963 3873 3924 0 +6.41(+0.16%)
Dec 07, 2017 3918 4033 3918 3918 0 +0.00(+0.00%)
Dec 06, 2017 3944 3995 3905 3918 0 -12.83(-0.33%)
Dec 05, 2017 3834 3988 3790 3931 0 +93.40(+2.43%)
Dec 04, 2017 3805 3857 3780 3837 0 +76.95(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.