Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 808.70 831.63 789.25 823.39 0 +12.87(+1.59%)
Dec 30, 2008 781.54 820.51 764.08 810.52 0 +37.86(+4.90%)
Dec 29, 2008 796.81 804.87 758.94 772.66 0 -24.08(-3.02%)
Dec 26, 2008 772.35 806.75 764.78 796.75 0 +38.49(+5.08%)
Dec 25, 2008 766.88 779.81 749.43 758.25 0 +0.00(+0.00%)
Dec 24, 2008 766.88 779.81 749.43 758.25 0 -8.19(-1.07%)
Dec 23, 2008 769.55 794.95 752.62 766.44 0 -8.75(-1.13%)
Dec 22, 2008 776.03 790.47 752.68 775.19 0 -1.80(-0.23%)
Dec 19, 2008 779.17 793.96 743.03 776.99 0 +8.71(+1.13%)
Dec 18, 2008 747.83 787.39 727.33 768.28 0 +18.90(+2.52%)
Dec 17, 2008 728.30 772.59 702.00 749.39 0 +15.94(+2.17%)
Dec 16, 2008 721.05 741.60 695.95 733.45 0 +24.52(+3.46%)
Dec 15, 2008 728.35 746.61 695.20 708.93 0 -17.57(-2.42%)
Dec 12, 2008 713.62 741.67 693.85 726.51 0 -9.98(-1.35%)
Dec 11, 2008 784.05 808.56 723.69 736.49 0 -56.42(-7.12%)
Dec 10, 2008 782.13 814.61 747.45 792.90 0 +15.16(+1.95%)
Dec 09, 2008 800.93 843.56 766.19 777.74 0 -40.45(-4.94%)
Dec 08, 2008 796.54 837.84 772.26 818.19 0 +37.18(+4.76%)
Dec 05, 2008 755.15 797.38 716.70 781.01 0 +13.85(+1.80%)
Dec 04, 2008 786.45 815.20 744.37 767.16 0 -48.54(-5.95%)
Dec 03, 2008 789.75 827.72 749.07 815.71 0 +34.63(+4.43%)
Dec 02, 2008 756.96 792.88 740.07 781.07 0 +26.33(+3.49%)
Dec 01, 2008 836.14 864.88 746.71 754.74 0 -98.93(-11.59%)
Nov 28, 2008 855.74 865.21 823.58 853.67 0 +2.71(+0.32%)
Nov 27, 2008 761.91 859.57 754.61 850.96 0 +0.00(+0.00%)
Nov 26, 2008 761.91 859.57 754.61 850.96 0 +74.63(+9.61%)
Nov 25, 2008 794.03 806.85 749.25 776.33 0 -0.72(-0.09%)
Nov 24, 2008 758.54 803.38 728.46 777.05 0 +24.12(+3.20%)
Nov 21, 2008 718.11 771.74 683.33 752.93 0 +39.48(+5.53%)
Nov 20, 2008 711.58 763.08 683.76 713.45 0 -11.69(-1.61%)
Nov 19, 2008 799.47 825.57 710.46 725.14 0 -66.47(-8.40%)
Nov 18, 2008 809.53 831.23 764.31 791.62 0 -17.72(-2.19%)
Nov 17, 2008 832.61 862.80 800.11 809.34 0 -23.01(-2.76%)
Nov 14, 2008 878.86 908.95 820.04 832.35 0 -42.24(-4.83%)
Nov 13, 2008 843.95 899.12 775.09 874.59 0 +40.55(+4.86%)
Nov 12, 2008 869.16 893.65 825.18 834.03 0 -47.11(-5.35%)
Nov 11, 2008 868.86 917.45 839.13 881.14 0 +4.85(+0.55%)
Nov 10, 2008 897.70 913.89 852.35 876.30 0 +0.02(+0.00%)
Nov 07, 2008 894.54 919.69 857.05 876.27 0 -16.44(-1.84%)
Nov 06, 2008 921.58 943.79 874.69 892.71 0 -51.67(-5.47%)
Nov 05, 2008 1018 1047 920.98 944.39 0 -105.92(-10.09%)
Nov 04, 2008 1024 1068 1005 1050 0 +35.58(+3.51%)
Nov 03, 2008 1021 1051 996.96 1015 0 -16.61(-1.61%)
Oct 31, 2008 979.13 1073 967.18 1031 0 +44.79(+4.54%)
Oct 30, 2008 983.06 1013 958.83 986.55 0 +12.76(+1.31%)
Oct 29, 2008 962.59 1016 939.69 973.79 0 +18.33(+1.92%)
Oct 28, 2008 898.39 960.63 860.53 955.46 0 +74.43(+8.45%)
Oct 27, 2008 903.46 930.14 870.84 881.03 0 -44.09(-4.77%)
Oct 24, 2008 904.95 948.98 884.21 925.12 0 -14.39(-1.53%)
Oct 23, 2008 952.51 974.38 898.02 939.51 0 -12.37(-1.30%)
Oct 22, 2008 1005 1019 922.45 951.89 0 -64.69(-6.36%)
Oct 21, 2008 996.37 1052 973.33 1017 0 +15.03(+1.50%)
Oct 20, 2008 1027 1034 958.04 1002 0 -11.54(-1.14%)
Oct 17, 2008 1011 1058 984.77 1013 0 -27.47(-2.64%)
Oct 16, 2008 989.99 1063 954.81 1041 0 +55.00(+5.58%)
Oct 15, 2008 1058 1097 965.92 985.56 0 -90.18(-8.38%)
Oct 14, 2008 1183 1190 1055 1076 0 -80.41(-6.95%)
Oct 13, 2008 1155 1214 1108 1156 0 +23.06(+2.04%)
Oct 10, 2008 1085 1167 1039 1133 0 +9.41(+0.84%)
Oct 09, 2008 1212 1261 1098 1124 0 -74.12(-6.19%)
Oct 08, 2008 1197 1256 1154 1198 0 -32.92(-2.67%)
Oct 07, 2008 1275 1328 1208 1231 0 -49.29(-3.85%)
Oct 06, 2008 1278 1310 1197 1280 0 -31.72(-2.42%)
Oct 03, 2008 1361 1394 1292 1312 0 -33.68(-2.50%)
Oct 02, 2008 1413 1442 1327 1345 0 -82.42(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.