Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3506 3558 3489 3509 0 -24.62(-0.70%)
Nov 29, 2012 3521 3561 3477 3534 0 -1.76(-0.05%)
Nov 28, 2012 3453 3542 3421 3535 0 +105.79(+3.08%)
Nov 27, 2012 3418 3487 3413 3430 0 -12.46(-0.36%)
Nov 26, 2012 3450 3481 3391 3442 0 -31.43(-0.90%)
Nov 24, 2012 3390 3490 3388 3473 0 +0.00(+0.00%)
Nov 23, 2012 3390 3490 3388 3473 0 +97.95(+2.90%)
Nov 22, 2012 3338 3401 3318 3375 0 +0.00(+0.00%)
Nov 21, 2012 3324 3401 3318 3375 0 +45.83(+1.38%)
Nov 20, 2012 3345 3407 3288 3330 0 -46.56(-1.38%)
Nov 19, 2012 3339 3418 3336 3376 0 +70.97(+2.15%)
Nov 16, 2012 3278 3328 3237 3305 0 +2.57(+0.08%)
Nov 15, 2012 3236 3318 3186 3303 0 +65.60(+2.03%)
Nov 14, 2012 3268 3330 3217 3237 0 -28.83(-0.88%)
Nov 13, 2012 3196 3339 3195 3266 0 +31.34(+0.97%)
Nov 12, 2012 3288 3333 3225 3235 0 -33.21(-1.02%)
Nov 09, 2012 3282 3342 3236 3268 0 -28.55(-0.87%)
Nov 08, 2012 3376 3417 3281 3296 0 -94.78(-2.79%)
Nov 07, 2012 3388 3438 3343 3391 0 -29.14(-0.85%)
Nov 06, 2012 3440 3773 3336 3420 0 -351.00(-9.31%)
Nov 05, 2012 3720 3840 3709 3771 0 +57.78(+1.56%)
Nov 02, 2012 3809 3837 3692 3713 0 -34.22(-0.91%)
Nov 01, 2012 3548 3774 3528 3748 0 +235.58(+6.71%)
Oct 31, 2012 3505 3595 3486 3512 0 +2.32(+0.07%)
Oct 30, 2012 0.7850 3510 3510 3510 0 +0.00(+0.00%)
Oct 29, 2012 3510 3510 3510 3510 0 -0.08(-0.00%)
Oct 26, 2012 3528 3568 3467 3510 0 -32.12(-0.91%)
Oct 25, 2012 3541 3598 3492 3542 0 +12.76(+0.36%)
Oct 24, 2012 3598 3647 3515 3529 0 -74.32(-2.06%)
Oct 23, 2012 3530 3614 3478 3604 0 +4.07(+0.11%)
Oct 19, 2012 3578 3651 3550 3599 0 +11.76(+0.33%)
Oct 18, 2012 3596 3642 3539 3588 0 -36.22(-1.00%)
Oct 17, 2012 3654 3702 3603 3624 0 -53.92(-1.47%)
Oct 16, 2012 3519 3730 3525 3678 0 +233.77(+6.79%)
Oct 15, 2012 3369 3457 3344 3444 0 +79.72(+2.37%)
Oct 12, 2012 3366 3428 3338 3364 0 -23.87(-0.70%)
Oct 11, 2012 3392 3455 3381 3388 0 +30.68(+0.91%)
Oct 10, 2012 3379 3436 3336 3358 0 -24.34(-0.72%)
Oct 09, 2012 3483 3542 3376 3382 0 -129.23(-3.68%)
Oct 08, 2012 3517 3583 3498 3511 0 -37.34(-1.05%)
Oct 06, 2012 3567 3630 3534 3548 0 +0.00(+0.00%)
Oct 05, 2012 3565 3630 3534 3548 0 -17.05(-0.48%)
Oct 04, 2012 3460 3576 3466 3566 0 +102.94(+2.97%)
Oct 03, 2012 3507 3546 3428 3463 0 -45.83(-1.31%)
Oct 02, 2012 3507 3563 3465 3508 0 +14.41(+0.41%)
Oct 01, 2012 3478 3568 3430 3494 0 +41.91(+1.21%)
Sep 28, 2012 3476 3505 3421 3452 0 -69.64(-1.98%)
Sep 27, 2012 3420 3570 3388 3522 0 +84.47(+2.46%)
Sep 26, 2012 3463 3495 3390 3437 0 -26.95(-0.78%)
Sep 25, 2012 3574 3607 3456 3464 0 -119.00(-3.32%)
Sep 24, 2012 3592 3632 3549 3583 0 -65.25(-1.79%)
Sep 21, 2012 3633 3748 3641 3648 0 +31.95(+0.88%)
Sep 20, 2012 3651 3685 3567 3616 0 -96.73(-2.61%)
Sep 19, 2012 3646 3736 3632 3713 0 +54.87(+1.50%)
Sep 18, 2012 3696 3724 3613 3658 0 -71.19(-1.91%)
Sep 17, 2012 3748 3773 3704 3730 0 -64.13(-1.69%)
Sep 14, 2012 3462 3803 3470 3794 0 +326.69(+9.42%)
Sep 13, 2012 3443 3490 3417 3467 0 +0.87(+0.03%)
Sep 12, 2012 3501 3566 3443 3466 0 -33.09(-0.95%)
Sep 11, 2012 3432 3514 3434 3499 0 -30.14(-0.85%)
Sep 10, 2012 3521 3573 3520 3529 0 -33.61(-0.94%)
Sep 07, 2012 3519 3603 3512 3563 0 +43.30(+1.23%)
Sep 06, 2012 3431 3556 3445 3520 0 +85.90(+2.50%)
Sep 05, 2012 3438 3474 3413 3434 0 -28.42(-0.82%)
Sep 04, 2012 3457 3511 3421 3462 0 -17.62(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.