Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1431 1431 1387 1401 0 -33.38(-2.33%)
Oct 29, 2020 1426 1456 1408 1434 0 -10.27(-0.71%)
Oct 28, 2020 1533 1541 1440 1444 0 -130.95(-8.31%)
Oct 27, 2020 1615 1637 1575 1575 0 -50.07(-3.08%)
Oct 26, 2020 1612 1645 1578 1625 0 -12.84(-0.78%)
Oct 23, 2020 1669 1691 1592 1638 0 -10.27(-0.62%)
Oct 22, 2020 1588 1654 1565 1648 0 +88.59(+5.68%)
Oct 21, 2020 1523 1575 1523 1560 0 +37.23(+2.45%)
Oct 20, 2020 1480 1539 1473 1523 0 +59.05(+4.03%)
Oct 19, 2020 1413 1467 1401 1464 0 +53.92(+3.83%)
Oct 16, 2020 1380 1438 1380 1410 0 +26.96(+1.95%)
Oct 15, 2020 1329 1397 1293 1383 0 +35.95(+2.67%)
Oct 14, 2020 1365 1376 1330 1347 0 -25.68(-1.87%)
Oct 13, 2020 1396 1396 1342 1372 0 -23.10(-1.66%)
Oct 12, 2020 1398 1413 1379 1396 0 -8.99(-0.64%)
Oct 09, 2020 1401 1413 1362 1404 0 +7.70(+0.55%)
Oct 08, 2020 1383 1399 1360 1397 0 +29.53(+2.16%)
Oct 07, 2020 1356 1378 1349 1367 0 +21.82(+1.62%)
Oct 06, 2020 1424 1425 1334 1345 0 -53.92(-3.85%)
Oct 05, 2020 1357 1412 1357 1399 0 +48.79(+3.61%)
Oct 02, 2020 1299 1362 1289 1351 0 +28.24(+2.14%)
Oct 01, 2020 1283 1330 1265 1322 0 +46.22(+3.62%)
Sep 30, 2020 1275 1300 1244 1276 0 +3.85(+0.30%)
Sep 29, 2020 1322 1324 1240 1272 0 -61.62(-4.62%)
Sep 28, 2020 1333 1360 1318 1334 0 +17.97(+1.37%)
Sep 25, 2020 1321 1342 1309 1316 0 -7.70(-0.58%)
Sep 24, 2020 1372 1374 1303 1324 0 -42.37(-3.10%)
Sep 23, 2020 1434 1464 1365 1366 0 -56.48(-3.97%)
Sep 22, 2020 1460 1488 1410 1422 0 -33.38(-2.29%)
Sep 21, 2020 1619 1619 1413 1456 0 -184.87(-11.27%)
Sep 18, 2020 1584 1691 1575 1641 0 +74.46(+4.75%)
Sep 17, 2020 1556 1606 1546 1566 0 +8.98(+0.58%)
Sep 16, 2020 1541 1586 1512 1557 0 +16.69(+1.08%)
Sep 15, 2020 1485 1568 1480 1541 0 +65.48(+4.44%)
Sep 14, 2020 1461 1484 1440 1475 0 +21.82(+1.50%)
Sep 11, 2020 1448 1467 1428 1453 0 +12.84(+0.89%)
Sep 10, 2020 1424 1478 1411 1440 0 +19.26(+1.36%)
Sep 09, 2020 1434 1441 1396 1421 0 -5.14(-0.36%)
Sep 08, 2020 1444 1444 1393 1426 0 -16.69(-1.16%)
Sep 04, 2020 1494 1497 1429 1443 0 -17.97(-1.23%)
Sep 03, 2020 1475 1517 1446 1461 0 -3.85(-0.26%)
Sep 02, 2020 1416 1470 1388 1465 0 +55.20(+3.92%)
Sep 01, 2020 1384 1419 1320 1410 0 +8.99(+0.64%)
Aug 31, 2020 1435 1440 1392 1401 0 -29.53(-2.06%)
Aug 28, 2020 1433 1437 1406 1430 0 +19.26(+1.37%)
Aug 27, 2020 1571 1603 1390 1411 0 +14.12(+1.01%)
Aug 26, 2020 1471 1479 1385 1397 0 -88.58(-5.96%)
Aug 25, 2020 1438 1506 1408 1485 0 +55.20(+3.86%)
Aug 24, 2020 1321 1435 1284 1430 0 +146.36(+11.40%)
Aug 21, 2020 1283 1285 1261 1284 0 -10.27(-0.79%)
Aug 20, 2020 1307 1326 1280 1294 0 -26.96(-2.04%)
Aug 19, 2020 1356 1356 1315 1321 0 -26.96(-2.00%)
Aug 18, 2020 1388 1388 1285 1348 0 -46.22(-3.32%)
Aug 17, 2020 1393 1397 1357 1394 0 +5.13(+0.37%)
Aug 14, 2020 1360 1399 1354 1389 0 +15.41(+1.12%)
Aug 13, 2020 1353 1398 1330 1374 0 -5.14(-0.37%)
Aug 12, 2020 1385 1387 1327 1379 0 +25.68(+1.90%)
Aug 11, 2020 1370 1387 1344 1353 0 +11.56(+0.86%)
Aug 10, 2020 1361 1406 1334 1342 0 -12.84(-0.95%)
Aug 07, 2020 1306 1361 1283 1354 0 +46.21(+3.53%)
Aug 06, 2020 1329 1337 1299 1308 0 -28.24(-2.11%)
Aug 05, 2020 1268 1339 1263 1336 0 +70.61(+5.58%)
Aug 04, 2020 1220 1288 1217 1266 0 +32.10(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.