Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1273 1273 1270 1271 0 -1.55(-0.12%)
Nov 29, 2022 1272 1273 1271 1273 0 +0.87(+0.07%)
Nov 28, 2022 1270 1272 1270 1272 0 +1.53(+0.12%)
Nov 25, 2022 1270 1270 1269 1270 0 +0.44(+0.03%)
Nov 24, 2022 1269 1270 1269 1270 0 +0.64(+0.05%)
Nov 23, 2022 1270 1270 1269 1269 0 -0.49(-0.04%)
Nov 22, 2022 1269 1270 1269 1270 0 +0.08(+0.01%)
Nov 21, 2022 1267 1270 1267 1270 0 +1.12(+0.09%)
Nov 18, 2022 1268 1269 1268 1268 0 +0.29(+0.02%)
Nov 17, 2022 1267 1268 1266 1268 0 +1.15(+0.09%)
Nov 16, 2022 1265 1267 1265 1267 0 +2.78(+0.22%)
Nov 15, 2022 1266 1266 1264 1264 0 -1.43(-0.11%)
Nov 14, 2022 1267 1267 1265 1266 0 -1.32(-0.10%)
Nov 11, 2022 1267 1267 1266 1267 0 +0.85(+0.07%)
Nov 10, 2022 1265 1267 1265 1266 0 +1.70(+0.13%)
Nov 09, 2022 1267 1267 1264 1264 0 -3.26(-0.26%)
Nov 08, 2022 1264 1268 1264 1268 0 +2.40(+0.19%)
Nov 07, 2022 1263 1265 1262 1265 0 +2.90(+0.23%)
Nov 04, 2022 1260 1263 1260 1262 0 +3.28(+0.26%)
Nov 03, 2022 1259 1260 1259 1259 0 -0.88(-0.07%)
Nov 02, 2022 1260 1261 1260 1260 0 +0.02(+0.00%)
Nov 01, 2022 1260 1261 1259 1260 0 +0.10(+0.01%)
Oct 31, 2022 1261 1261 1260 1260 0 -0.73(-0.06%)
Oct 28, 2022 1259 1261 1259 1261 0 +1.52(+0.12%)
Oct 27, 2022 1257 1259 1257 1259 0 +1.91(+0.15%)
Oct 26, 2022 1257 1258 1257 1257 0 -0.28(-0.02%)
Oct 25, 2022 1256 1258 1256 1257 0 +1.26(+0.10%)
Oct 24, 2022 1255 1256 1255 1256 0 +1.58(+0.13%)
Oct 21, 2022 1255 1255 1254 1255 0 -0.32(-0.03%)
Oct 20, 2022 1255 1255 1255 1255 0 +0.16(+0.01%)
Oct 19, 2022 1255 1256 1255 1255 0 -0.29(-0.02%)
Oct 18, 2022 1256 1256 1255 1255 0 +0.14(+0.01%)
Oct 17, 2022 1255 1256 1255 1255 0 +0.49(+0.04%)
Oct 14, 2022 1256 1256 1254 1254 0 -0.76(-0.06%)
Oct 13, 2022 1254 1256 1254 1255 0 +0.26(+0.02%)
Oct 12, 2022 1255 1255 1254 1255 0 +0.39(+0.03%)
Oct 11, 2022 1256 1257 1254 1255 0 -1.96(-0.16%)
Oct 07, 2022 1257 1257 1257 1257 0 -1.75(-0.14%)
Oct 06, 2022 1258 1258 1257 1258 0 -0.18(-0.01%)
Oct 05, 2022 1258 1259 1258 1258 0 -0.68(-0.05%)
Oct 04, 2022 1256 1259 1256 1259 0 +3.44(+0.27%)
Oct 03, 2022 1256 1256 1255 1256 0 -0.03(-0.00%)
Sep 30, 2022 1256 1257 1256 1256 0 -0.15(-0.01%)
Sep 29, 2022 1257 1257 1256 1256 0 -1.56(-0.12%)
Sep 28, 2022 1255 1257 1255 1257 0 +2.11(+0.17%)
Sep 27, 2022 1256 1256 1255 1255 0 -0.80(-0.06%)
Sep 26, 2022 1255 1257 1255 1256 0 +0.67(+0.05%)
Sep 23, 2022 1255 1256 1254 1255 0 -0.28(-0.02%)
Sep 22, 2022 1258 1258 1256 1256 0 -2.08(-0.17%)
Sep 21, 2022 1258 1259 1258 1258 0 -0.26(-0.02%)
Sep 20, 2022 1258 1258 1257 1258 0 -0.11(-0.01%)
Sep 19, 2022 1257 1258 1257 1258 0 +0.41(+0.03%)
Sep 16, 2022 1257 1258 1256 1258 0 +0.97(+0.08%)
Sep 15, 2022 1258 1258 1257 1257 0 -0.89(-0.07%)
Sep 14, 2022 1258 1258 1258 1258 0 -0.12(-0.01%)
Sep 13, 2022 1257 1258 1257 1258 0 -0.99(-0.08%)
Sep 12, 2022 1258 1259 1258 1259 0 +0.57(+0.05%)
Sep 09, 2022 1259 1259 1258 1258 0 +0.21(+0.02%)
Sep 08, 2022 1258 1259 1258 1258 0 +0.05(+0.00%)
Sep 07, 2022 1257 1258 1256 1258 0 +0.96(+0.08%)
Sep 06, 2022 1257 1258 1256 1257 0 +0.54(+0.04%)
Sep 02, 2022 1256 1256 1256 1256 0 -0.59(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.