Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 29, 2024	1343	1345	1343	1345	+1.35(+0.10%)
Feb 28, 2024	1342	1345	1342	1344	+2.47(+0.18%)
Feb 27, 2024	1341	1343	1341	1341	-1.28(-0.10%)
Feb 26, 2024	1340	1343	1340	1342	+1.67(+0.12%)
Feb 23, 2024	1336	1341	1336	1341	+4.37(+0.33%)
Feb 22, 2024	1335	1337	1334	1336	+2.70(+0.20%)
Feb 21, 2024	1335	1336	1334	1334	-1.79(-0.13%)
Feb 20, 2024	1336	1338	1334	1336	-1.45(-0.11%)
Feb 16, 2024	1337	1337	1337	1337	-2.80(-0.21%)
Feb 15, 2024	1336	1340	1336	1340	+5.06(+0.38%)
Feb 14, 2024	1331	1336	1331	1335	+3.94(+0.30%)
Feb 13, 2024	1331	1332	1328	1331	-0.57(-0.04%)
Feb 12, 2024	1327	1332	1325	1331	+6.80(+0.51%)
Feb 09, 2024	1321	1327	1320	1325	+2.58(+0.20%)
Feb 08, 2024	1323	1332	1319	1322	-18.22(-1.36%)
Feb 07, 2024	1340	1341	1340	1340	+0.16(+0.01%)
Feb 06, 2024	1337	1340	1337	1340	+0.37(+0.03%)
Feb 05, 2024	1340	1340	1339	1340	+1.06(+0.08%)
Feb 02, 2024	1338	1341	1338	1339	-0.85(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Financial Sector (CIX: MSECTOR4 )

Historical Prices