Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 01, 2024	1349	1355	1349	1354	+2.22(+0.16%)
Apr 30, 2024	1350	1352	1350	1352	+0.00(+0.00%)
Apr 29, 2024	1349	1352	1348	1352	+2.38(+0.18%)
Apr 26, 2024	1349	1350	1347	1349	-0.03(-0.00%)
Apr 25, 2024	1347	1349	1346	1349	+1.01(+0.07%)
Apr 24, 2024	1349	1350	1348	1348	-0.38(-0.03%)
Apr 23, 2024	1349	1350	1348	1349	-0.14(-0.01%)
Apr 22, 2024	1351	1352	1349	1349	-3.47(-0.26%)
Apr 19, 2024	1351	1353	1350	1352	+1.01(+0.07%)
Apr 18, 2024	1348	1351	1348	1351	+2.33(+0.17%)
Apr 17, 2024	1349	1350	1347	1349	+0.18(+0.01%)
Apr 16, 2024	1346	1349	1345	1349	+2.11(+0.16%)
Apr 15, 2024	1350	1351	1346	1347	-1.62(-0.12%)
Apr 12, 2024	1350	1350	1345	1348	-1.62(-0.12%)
Apr 11, 2024	1351	1352	1349	1350	-1.06(-0.08%)
Apr 10, 2024	1347	1352	1347	1351	+2.26(+0.17%)
Apr 09, 2024	1351	1352	1348	1349	-2.22(-0.16%)
Apr 08, 2024	1353	1353	1350	1351	-1.66(-0.12%)
Apr 05, 2024	1350	1353	1350	1352	+3.01(+0.22%)
Apr 04, 2024	1347	1351	1347	1349	+2.04(+0.15%)
Apr 03, 2024	1346	1348	1346	1347	+1.85(+0.14%)
Apr 02, 2024	1345	1348	1345	1346	-0.45(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Financial Sector (CIX: MSECTOR4 )

Historical Prices