Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2118 2128 2100 2113 0 -1.12(-0.05%)
Apr 27, 2017 2106 2139 2070 2114 0 -6.11(-0.29%)
Apr 26, 2017 2121 2140 2102 2120 0 -1.62(-0.08%)
Apr 25, 2017 2108 2130 2099 2122 0 +24.82(+1.18%)
Apr 24, 2017 2080 2105 2072 2097 0 +45.56(+2.22%)
Apr 21, 2017 2056 2065 2042 2051 0 -4.98(-0.24%)
Apr 20, 2017 2043 2064 2033 2056 0 +20.39(+1.00%)
Apr 19, 2017 2045 2055 2025 2036 0 +3.28(+0.16%)
Apr 18, 2017 2020 2043 2012 2033 0 +1.12(+0.06%)
Apr 17, 2017 2023 2043 2010 2032 0 +10.23(+0.51%)
Apr 13, 2017 2027 2046 2012 2021 0 -12.50(-0.61%)
Apr 12, 2017 2051 2058 2025 2034 0 -19.48(-0.95%)
Apr 11, 2017 2048 2060 2034 2053 0 +1.86(+0.09%)
Apr 10, 2017 2046 2063 2033 2052 0 +8.86(+0.43%)
Apr 07, 2017 2042 2054 2030 2043 0 -4.63(-0.23%)
Apr 06, 2017 2024 2053 2018 2047 0 +27.95(+1.38%)
Apr 05, 2017 2046 2054 2013 2019 0 -13.96(-0.69%)
Apr 04, 2017 2023 2041 2014 2033 0 +12.87(+0.64%)
Apr 03, 2017 2038 2046 2004 2020 0 -12.56(-0.62%)
Mar 31, 2017 2030 2049 2021 2033 0 -1.85(-0.09%)
Mar 30, 2017 2023 2049 2019 2035 0 +8.91(+0.44%)
Mar 29, 2017 2020 2042 2014 2026 0 +5.43(+0.27%)
Mar 28, 2017 2008 2032 1996 2021 0 +19.56(+0.98%)
Mar 27, 2017 1978 2010 1966 2001 0 +1.97(+0.10%)
Mar 24, 2017 2016 2029 1991 1999 0 -14.12(-0.70%)
Mar 23, 2017 2004 2028 1995 2013 0 +5.15(+0.26%)
Mar 22, 2017 1996 2015 1980 2008 0 +9.94(+0.50%)
Mar 21, 2017 2030 2041 1991 1998 0 -33.52(-1.65%)
Mar 20, 2017 2029 2042 2016 2032 0 +6.05(+0.30%)
Mar 17, 2017 2010 2036 2001 2026 0 +22.31(+1.11%)
Mar 16, 2017 2019 2030 1995 2003 0 -10.95(-0.54%)
Mar 15, 2017 1990 2021 1977 2014 0 +34.49(+1.74%)
Mar 14, 2017 1979 1992 1968 1980 0 -7.21(-0.36%)
Mar 13, 2017 1978 1996 1962 1987 0 +11.87(+0.60%)
Mar 10, 2017 1981 1993 1966 1975 0 -2.09(-0.11%)
Mar 09, 2017 1987 2003 1966 1977 0 -16.37(-0.82%)
Mar 08, 2017 2001 2022 1987 1993 0 -14.72(-0.73%)
Mar 07, 2017 1998 2022 1987 2008 0 +16.00(+0.80%)
Mar 06, 2017 1991 2006 1971 1992 0 -15.76(-0.78%)
Mar 03, 2017 2011 2022 1994 2008 0 -7.54(-0.37%)
Mar 02, 2017 2033 2049 2008 2015 0 -8.53(-0.42%)
Mar 01, 2017 2020 2041 2006 2024 0 +26.87(+1.35%)
Feb 28, 2017 1972 2011 1962 1997 0 +28.62(+1.45%)
Feb 27, 2017 1969 1992 1957 1969 0 -2.80(-0.14%)
Feb 24, 2017 1963 1981 1949 1971 0 -12.35(-0.62%)
Feb 23, 2017 2000 2013 1971 1984 0 -10.98(-0.55%)
Feb 22, 2017 1998 2017 1982 1995 0 -2.13(-0.11%)
Feb 21, 2017 1975 2008 1967 1997 0 +27.96(+1.42%)
Feb 17, 2017 1969 1969 1969 1969 0 -18.06(-0.91%)
Feb 16, 2017 1985 2012 1970 1987 0 +10.93(+0.55%)
Feb 15, 2017 1969 1991 1951 1976 0 +3.38(+0.17%)
Feb 14, 2017 1972 1987 1949 1973 0 -12.59(-0.63%)
Feb 13, 2017 1972 1998 1962 1985 0 +23.89(+1.22%)
Feb 10, 2017 1959 1971 1946 1961 0 +12.41(+0.64%)
Feb 09, 2017 1948 1966 1938 1949 0 +1.96(+0.10%)
Feb 08, 2017 1938 1956 1925 1947 0 +3.41(+0.18%)
Feb 07, 2017 1952 1964 1933 1944 0 -14.87(-0.76%)
Feb 06, 2017 1964 1971 1948 1958 0 -14.39(-0.73%)
Feb 03, 2017 1971 1988 1955 1973 0 +6.32(+0.32%)
Feb 02, 2017 1967 1982 1950 1966 0 -5.22(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.