Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1616
1616
1598
1620
0
+0.00(+0.00%)
Apr 29, 2024
1620
1624
1610
1620
0
+0.00(+0.00%)
Apr 26, 2024
1618
1620
1618
1620
0
-4.03(-0.25%)
Apr 25, 2024
1604
1624
1604
1624
0
+2.01(+0.12%)
Apr 24, 2024
1614
1624
1610
1622
0
+8.08(+0.50%)
Apr 23, 2024
1618
1622
1614
1614
0
+0.00(+0.00%)
Apr 22, 2024
1620
1622
1606
1614
0
+6.06(+0.38%)
Apr 19, 2024
1606
1624
1594
1608
0
-8.08(-0.50%)
Apr 18, 2024
1630
1630
1612
1616
0
-10.09(-0.62%)
Apr 17, 2024
1628
1630
1616
1626
0
+0.00(+0.00%)
Apr 16, 2024
1620
1626
1620
1626
0
-4.04(-0.25%)
Apr 15, 2024
1618
1632
1618
1630
0
-2.02(-0.12%)
Apr 12, 2024
1634
1636
1630
1632
0
+0.00(+0.00%)
Apr 11, 2024
1624
1632
1620
1632
0
+12.11(+0.75%)
Apr 10, 2024
1620
1620
1620
1620
0
-6.05(-0.37%)
Apr 09, 2024
1620
1626
1620
1626
0
+6.05(+0.37%)
Apr 08, 2024
1628
1628
1620
1620
0
-10.09(-0.62%)
Apr 05, 2024
1626
1630
1622
1630
0
+10.09(+0.62%)
Apr 04, 2024
1634
1636
1616
1620
0
-14.13(-0.86%)
Apr 03, 2024
1628
1634
1628
1634
0
+2.02(+0.12%)
Apr 02, 2024
1618
1634
1618
1632
0
+8.08(+0.50%)
Apr 01, 2024
1634
1634
1624
1624
0
+2.01(+0.12%)
Mar 28, 2024
1622
1622
1622
1622
0
+2.02(+0.12%)
Mar 27, 2024
1614
1622
1608
1620
0
+8.08(+0.50%)
Mar 26, 2024
1608
1614
1606
1612
0
-2.02(-0.13%)
Mar 25, 2024
1602
1614
1602
1614
0
+12.12(+0.76%)
Mar 22, 2024
1592
1602
1592
1602
0
+8.07(+0.51%)
Mar 21, 2024
1584
1594
1584
1594
0
+10.10(+0.64%)
Mar 20, 2024
1588
1590
1584
1584
0
-10.10(-0.63%)
Mar 19, 2024
1598
1600
1594
1594
0
-10.09(-0.63%)
Mar 18, 2024
1606
1612
1604
1604
0
-2.02(-0.13%)
Mar 15, 2024
1610
1618
1606
1606
0
-14.14(-0.87%)
Mar 14, 2024
1640
1640
1618
1620
0
-12.11(-0.74%)
Mar 13, 2024
1608
1645
1608
1632
0
+20.19(+1.25%)
Mar 12, 2024
1614
1614
1612
1612
0
-4.04(-0.25%)
Mar 11, 2024
1624
1624
1608
1616
0
+14.14(+0.88%)
Mar 08, 2024
1596
1610
1596
1602
0
+0.00(+0.00%)
Mar 07, 2024
1614
1614
1602
1602
0
-12.12(-0.75%)
Mar 06, 2024
1612
1624
1610
1614
0
+10.10(+0.63%)
Mar 05, 2024
1606
1606
1604
1604
0
-2.02(-0.13%)
Mar 04, 2024
1604
1614
1602
1606
0
+8.08(+0.51%)
Mar 01, 2024
1598
1600
1594
1598
0
-6.06(-0.38%)
Feb 29, 2024
1596
1606
1596
1604
0
+4.04(+0.25%)
Feb 28, 2024
1600
1602
1596
1600
0
+4.03(+0.25%)
Feb 27, 2024
1594
1598
1594
1596
0
+2.02(+0.13%)
Feb 26, 2024
1584
1594
1580
1594
0
+10.10(+0.64%)
Feb 23, 2024
1568
1592
1568
1584
0
+6.06(+0.38%)
Feb 22, 2024
1574
1580
1574
1578
0
+2.02(+0.13%)
Feb 21, 2024
1578
1578
1570
1576
0
+6.05(+0.39%)
Feb 20, 2024
1578
1590
1566
1570
0
-16.15(-1.02%)
Feb 16, 2024
1586
1586
1586
1586
0
-6.06(-0.38%)
Feb 15, 2024
1566
1594
1566
1592
0
+30.29(+1.94%)
Feb 14, 2024
1556
1562
1556
1562
0
+12.12(+0.78%)
Feb 13, 2024
1594
1594
1550
1550
0
-12.12(-0.78%)
Feb 12, 2024
1550
1562
1550
1562
0
+4.04(+0.26%)
Feb 09, 2024
1548
1560
1548
1558
0
+4.04(+0.26%)
Feb 08, 2024
1554
1554
1552
1554
0
-2.02(-0.13%)
Feb 07, 2024
1554
1556
1554
1556
0
+0.00(+0.00%)
Feb 06, 2024
1554
1556
1554
1556
0
+2.02(+0.13%)
Feb 05, 2024
1554
1554
1550
1554
0
+6.06(+0.39%)
Feb 02, 2024
1554
1554
1548
1548
0
-4.04(-0.26%)
Feb 01, 2024
1560
1560
1550
1552
0
-8.08(-0.52%)
Jan 31, 2024
1560
1562
1560
1560
0
-2.02(-0.13%)
Jan 30, 2024
1552
1562
1550
1562
0
+8.08(+0.52%)
Jan 29, 2024
1550
1558
1550
1554
0
+2.02(+0.13%)
Jan 26, 2024
1566
1566
1546
1552
0
+4.04(+0.26%)
Jan 25, 2024
1554
1554
1548
1548
0
-6.06(-0.39%)
Jan 24, 2024
1556
1556
1554
1554
0
+0.00(+0.00%)
Jan 23, 2024
1560
1560
1554
1554
0
-6.06(-0.39%)
Jan 22, 2024
1558
1560
1558
1560
0
+8.08(+0.52%)
Jan 19, 2024
1554
1556
1552
1552
0
+0.00(+0.00%)
Jan 18, 2024
1558
1560
1550
1552
0
+6.05(+0.39%)
Jan 17, 2024
1546
1550
1546
1546
0
+0.00(+0.00%)
Jan 16, 2024
1550
1550
1544
1546
0
-6.05(-0.39%)
Jan 15, 2024
1552
1552
1552
1552
0
+4.04(+0.26%)
Jan 12, 2024
1548
1552
1544
1548
0
+0.00(+0.00%)
Jan 11, 2024
1550
1552
1546
1548
0
-2.02(-0.13%)
Jan 10, 2024
1558
1558
1550
1550
0
-4.04(-0.26%)
Jan 09, 2024
1560
1564
1554
1554
0
-2.02(-0.13%)
Jan 08, 2024
1560
1574
1556
1556
0
-8.08(-0.52%)
Jan 05, 2024
1560
1566
1558
1564
0
-2.02(-0.13%)
Jan 04, 2024
1570
1574
1538
1566
0
+18.18(+1.17%)
Jan 03, 2024
1572
1572
1540
1548
0
+4.03(+0.26%)
Jan 02, 2024
1554
1554
1544
1544
0
-2.02(-0.13%)
Dec 29, 2023
1546
1546
1546
1546
0
-4.03(-0.26%)
Dec 28, 2023
1550
1550
1546
1550
0
+8.07(+0.52%)
Dec 27, 2023
1558
1558
1542
1542
0
-14.13(-0.91%)
Dec 22, 2023
1556
1556
1556
1556
0
-14.14(-0.90%)
Dec 21, 2023
1570
1574
1560
1570
0
+4.04(+0.26%)
Dec 20, 2023
1560
1588
1560
1566
0
-42.40(-2.64%)
Dec 19, 2023
1610
1610
1600
1608
0
-2.02(-0.13%)
Dec 18, 2023
1590
1610
1590
1610
0
+22.21(+1.40%)
Dec 15, 2023
1586
1596
1586
1588
0
+2.02(+0.13%)
Dec 14, 2023
1584
1592
1580
1586
0
+0.00(+0.00%)
Dec 13, 2023
1592
1592
1584
1586
0
-6.06(-0.38%)
Dec 12, 2023
1592
1592
1580
1592
0
+2.02(+0.13%)
Dec 11, 2023
1578
1590
1578
1590
0
+12.12(+0.77%)
Dec 08, 2023
1568
1596
1568
1578
0
+8.07(+0.51%)
Dec 07, 2023
1533
1570
1533
1570
0
+36.35(+2.37%)
Dec 06, 2023
1531
1533
1527
1533
0
+0.00(+0.00%)
Dec 05, 2023
1548
1548
1519
1533
0
-4.04(-0.26%)
Dec 04, 2023
1533
1554
1533
1538
0
-8.08(-0.52%)
Dec 01, 2023
1548
1548
1546
1546
0
+0.00(+0.00%)
Nov 30, 2023
1558
1558
1546
1546
0
-14.13(-0.91%)
Nov 29, 2023
1554
1560
1544
1560
0
+6.06(+0.39%)
Nov 28, 2023
1558
1558
1554
1554
0
-2.02(-0.13%)
Nov 27, 2023
1556
1556
1556
1556
0
+0.00(+0.00%)
Nov 24, 2023
1558
1558
1556
1556
0
-2.02(-0.13%)
Nov 23, 2023
1548
1566
1548
1558
0
+12.11(+0.78%)
Nov 22, 2023
1566
1566
1546
1546
0
-18.17(-1.16%)
Nov 21, 2023
1552
1564
1552
1564
0
+10.10(+0.65%)
Nov 20, 2023
1570
1570
1554
1554
0
-10.10(-0.65%)
Nov 17, 2023
1568
1570
1564
1564
0
+8.08(+0.52%)
Nov 16, 2023
1556
1556
1556
1556
0
-10.10(-0.65%)
Nov 14, 2023
1566
1566
1566
1566
0
+0.00(+0.00%)
Nov 13, 2023
1558
1566
1552
1566
0
+8.08(+0.52%)
Nov 10, 2023
1564
1564
1558
1558
0
-4.04(-0.26%)
Nov 09, 2023
1552
1566
1552
1562
0
+0.00(+0.00%)
Nov 08, 2023
1562
1564
1550
1562
0
-2.02(-0.13%)
Nov 07, 2023
1562
1564
1556
1564
0
+2.02(+0.13%)
Nov 06, 2023
1538
1562
1538
1562
0
+30.29(+1.98%)
Nov 03, 2023
1529
1531
1527
1531
0
+12.11(+0.80%)
Nov 02, 2023
1525
1525
1519
1519
0
-12.11(-0.79%)
Nov 01, 2023
1540
1540
1531
1531
0
-8.08(-0.52%)
Oct 31, 2023
1519
1540
1519
1540
0
+0.00(+0.00%)
Oct 30, 2023
1546
1546
1525
1540
0
-4.04(-0.26%)
Oct 27, 2023
1544
1544
1544
1544
0
+4.04(+0.26%)
Oct 26, 2023
1531
1552
1525
1540
0
+10.10(+0.66%)
Oct 25, 2023
1529
1529
1529
1529
0
+0.00(+0.00%)
Oct 23, 2023
1529
1529
1529
1529
0
-6.06(-0.39%)
Oct 20, 2023
1544
1544
1535
1535
0
+0.00(+0.00%)
Oct 19, 2023
1535
1535
1535
1535
0
-4.04(-0.26%)
Oct 18, 2023
1533
1540
1533
1540
0
+6.06(+0.40%)
Oct 17, 2023
1542
1542
1533
1533
0
-8.08(-0.52%)
Oct 16, 2023
1540
1542
1540
1542
0
+8.08(+0.53%)
Oct 13, 2023
1535
1535
1533
1533
0
-2.02(-0.13%)
Oct 12, 2023
1540
1544
1533
1535
0
-6.06(-0.39%)
Oct 11, 2023
1544
1546
1542
1542
0
-4.04(-0.26%)
Oct 10, 2023
1546
1546
1544
1546
0
+0.00(+0.00%)
Oct 06, 2023
1546
1546
1546
1546
0
+0.00(+0.00%)
Oct 05, 2023
1546
1546
1540
1546
0
+0.00(+0.00%)
Oct 04, 2023
1546
1554
1546
1546
0
-14.13(-0.91%)
Oct 03, 2023
1550
1560
1544
1560
0
+10.10(+0.65%)
Oct 02, 2023
1550
1550
1544
1550
0
+0.00(+0.00%)
Sep 29, 2023
1556
1560
1550
1550
0
-10.10(-0.65%)
Sep 28, 2023
1560
1562
1560
1560
0
+0.00(+0.00%)
Sep 27, 2023
1560
1560
1560
1560
0
+0.00(+0.00%)
Sep 26, 2023
1564
1564
1560
1560
0
-8.08(-0.52%)
Sep 25, 2023
1566
1568
1568
1568
0
+0.00(+0.00%)
Sep 22, 2023
1570
1570
1568
1568
0
+4.04(+0.26%)
Sep 21, 2023
1564
1564
1564
1564
0
+0.00(+0.00%)
Sep 20, 2023
1560
1570
1560
1564
0
-4.04(-0.26%)
Sep 19, 2023
1568
1568
1568
1568
0
+4.04(+0.26%)
Sep 18, 2023
1566
1568
1564
1564
0
+0.00(+0.00%)
Sep 15, 2023
1562
1564
1562
1564
0
-2.02(-0.13%)
Sep 14, 2023
1574
1574
1564
1566
0
-8.07(-0.51%)
Sep 13, 2023
1570
1574
1570
1574
0
+6.05(+0.39%)
Sep 12, 2023
1564
1576
1564
1568
0
+0.00(+0.00%)
Sep 11, 2023
1572
1576
1566
1568
0
-8.07(-0.51%)
Sep 08, 2023
1580
1580
1576
1576
0
-2.02(-0.13%)
Sep 07, 2023
1576
1578
1574
1578
0
+2.02(+0.13%)
Sep 06, 2023
1566
1580
1566
1576
0
+2.02(+0.13%)
Sep 05, 2023
1568
1574
1566
1574
0
+4.03(+0.26%)
Sep 01, 2023
1570
1570
1570
1570
0
-2.02(-0.13%)
Aug 31, 2023
1574
1574
1570
1572
0
+0.00(+0.00%)
Aug 30, 2023
1574
1574
1568
1572
0
+6.06(+0.39%)
Aug 29, 2023
1562
1572
1562
1566
0
-14.13(-0.89%)
Aug 28, 2023
1562
1580
1560
1580
0
+12.11(+0.77%)
Aug 25, 2023
1572
1574
1568
1568
0
+8.08(+0.52%)
Aug 24, 2023
1568
1568
1560
1560
0
-16.15(-1.02%)
Aug 23, 2023
1576
1590
1572
1576
0
+0.00(+0.00%)
Aug 22, 2023
1574
1582
1574
1576
0
-2.02(-0.13%)
Aug 21, 2023
1612
1612
1578
1578
0
-36.35(-2.25%)
Aug 18, 2023
1584
1618
1584
1614
0
+50.48(+3.23%)
Aug 17, 2023
1554
1564
1554
1564
0
+4.04(+0.26%)
Aug 16, 2023
1576
1576
1560
1560
0
-18.17(-1.15%)
Aug 15, 2023
1556
1586
1556
1578
0
-4.04(-0.26%)
Aug 14, 2023
1584
1590
1576
1582
0
-8.08(-0.51%)
Aug 11, 2023
1566
1590
1564
1590
0
+6.06(+0.38%)
Aug 10, 2023
1574
1588
1574
1584
0
+8.08(+0.51%)
Aug 09, 2023
1584
1584
1576
1576
0
-8.08(-0.51%)
Aug 08, 2023
1574
1584
1574
1584
0
+14.13(+0.90%)
Aug 04, 2023
1570
1570
1570
1570
0
-12.11(-0.77%)
Aug 03, 2023
1574
1582
1570
1582
0
+8.08(+0.51%)
Aug 02, 2023
1564
1578
1564
1574
0
+4.03(+0.26%)
Aug 01, 2023
1574
1582
1570
1570
0
-14.13(-0.89%)
Jul 31, 2023
1572
1584
1570
1584
0
+20.19(+1.29%)
Jul 28, 2023
1554
1574
1554
1564
0
-6.06(-0.39%)
Jul 27, 2023
1572
1574
1560
1570
0
+6.06(+0.39%)
Jul 26, 2023
1544
1564
1542
1564
0
+34.33(+2.24%)
Jul 25, 2023
1531
1531
1529
1529
0
-2.02(-0.13%)
Jul 24, 2023
1527
1533
1527
1531
0
+0.00(+0.00%)
Jul 21, 2023
1519
1544
1519
1531
0
-10.10(-0.66%)
Jul 20, 2023
1540
1542
1529
1542
0
+4.04(+0.26%)
Jul 19, 2023
1533
1538
1529
1538
0
+6.06(+0.40%)
Jul 18, 2023
1523
1533
1523
1531
0
+12.11(+0.80%)
Jul 17, 2023
1523
1533
1519
1519
0
-14.13(-0.92%)
Jul 14, 2023
1515
1533
1515
1533
0
+14.13(+0.93%)
Jul 13, 2023
1523
1523
1517
1519
0
-8.07(-0.53%)
Jul 12, 2023
1525
1531
1523
1527
0
-2.02(-0.13%)
Jul 11, 2023
1525
1529
1525
1529
0
+0.00(+0.00%)
Jul 10, 2023
1535
1535
1527
1529
0
-8.08(-0.53%)
Jul 07, 2023
1542
1542
1535
1538
0
-6.06(-0.39%)
Jul 06, 2023
1542
1544
1533
1544
0
+2.02(+0.13%)
Jul 05, 2023
1531
1542
1531
1542
0
+8.08(+0.53%)
Jul 04, 2023
1515
1535
1515
1533
0
+22.21(+1.47%)
Jun 30, 2023
1511
1511
1511
1511
0
+6.06(+0.40%)
Jun 29, 2023
1503
1513
1503
1505
0
-2.02(-0.13%)
Jun 28, 2023
1513
1513
1503
1507
0
-8.08(-0.53%)
Jun 27, 2023
1509
1515
1503
1515
0
+6.06(+0.40%)
Jun 26, 2023
1503
1513
1503
1509
0
-4.04(-0.27%)
Jun 23, 2023
1507
1513
1505
1513
0
-2.02(-0.13%)
Jun 22, 2023
1507
1517
1507
1515
0
+4.04(+0.27%)
Jun 21, 2023
1513
1519
1505
1511
0
-6.06(-0.40%)
Jun 20, 2023
1519
1525
1507
1517
0
+2.02(+0.13%)
Jun 19, 2023
1505
1515
1505
1515
0
-4.04(-0.27%)
Jun 16, 2023
1519
1521
1519
1519
0
+0.00(+0.00%)
Jun 15, 2023
1517
1519
1517
1519
0
-20.19(-1.31%)
May 08, 2023
1544
1544
1538
1540
0
-6.06(-0.39%)
May 05, 2023
1535
1554
1535
1546
0
-2.01(-0.13%)
May 04, 2023
1542
1548
1533
1548
0
+10.09(+0.66%)
May 03, 2023
1533
1542
1533
1538
0
+0.00(+0.00%)
May 02, 2023
1540
1546
1533
1538
0
-2.02(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.