Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2021	1572	1572	1572	1572	+12.12(+0.78%)
Jun 29, 2021	1554	1564	1552	1560	+4.04(+0.26%)
Jun 28, 2021	1584	1584	1550	1556	-16.16(-1.03%)
Jun 25, 2021	1580	1580	1568	1572	-2.01(-0.13%)
Jun 24, 2021	1574	1574	1568	1574	+2.01(+0.13%)
Jun 23, 2021	1576	1580	1570	1572	-2.01(-0.13%)
Jun 22, 2021	1574	1574	1568	1574	+6.05(+0.39%)
Jun 21, 2021	1572	1574	1564	1568	+4.04(+0.26%)
Jun 18, 2021	1578	1578	1558	1564	-6.06(-0.39%)
Jun 17, 2021	1574	1576	1568	1570	-2.02(-0.13%)
Jun 16, 2021	1574	1574	1566	1572	+0.00(+0.00%)
Jun 15, 2021	1590	1590	1566	1572	+0.00(+0.00%)
Jun 14, 2021	1580	1580	1568	1572	+8.08(+0.52%)
Jun 11, 2021	1574	1578	1560	1564	-6.06(-0.39%)
Jun 10, 2021	1594	1594	1570	1570	-24.23(-1.52%)
Jun 09, 2021	1600	1600	1584	1594	+14.14(+0.89%)
Jun 08, 2021	1580	1586	1576	1580	+4.04(+0.26%)
Jun 07, 2021	1572	1578	1568	1576	+12.11(+0.77%)
Jun 04, 2021	1564	1572	1560	1564	+2.02(+0.13%)
Jun 03, 2021	1562	1564	1550	1562	+24.23(+1.58%)
Jun 02, 2021	1540	1540	1533	1538	+2.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices