Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	1360	1376	1346	1357	-1.16(-0.09%)
Jul 30, 2019	1361	1372	1350	1359	-4.58(-0.34%)
Jul 29, 2019	1364	1369	1352	1363	+3.02(+0.22%)
Jul 26, 2019	1355	1368	1348	1360	+6.56(+0.48%)
Jul 25, 2019	1356	1365	1345	1354	-2.31(-0.17%)
Jul 24, 2019	1361	1365	1344	1356	-2.56(-0.19%)
Jul 23, 2019	1363	1367	1351	1358	-4.86(-0.36%)
Jul 22, 2019	1368	1372	1354	1363	+0.11(+0.01%)
Jul 19, 2019	1379	1385	1361	1363	-19.45(-1.41%)
Jul 18, 2019	1373	1385	1363	1383	+10.33(+0.75%)
Jul 17, 2019	1374	1382	1367	1372	+5.18(+0.38%)
Jul 16, 2019	1368	1375	1356	1367	-4.05(-0.30%)
Jul 15, 2019	1371	1379	1361	1371	-2.06(-0.15%)
Jul 12, 2019	1380	1384	1365	1373	-7.24(-0.52%)
Jul 11, 2019	1383	1391	1369	1380	-3.47(-0.25%)
Jul 10, 2019	1383	1392	1375	1384	+5.28(+0.38%)
Jul 09, 2019	1375	1383	1366	1379	+2.51(+0.18%)
Jul 08, 2019	1378	1383	1368	1376	-1.48(-0.11%)
Jul 05, 2019	1371	1380	1353	1378	-0.72(-0.05%)
Jul 04, 2019	1371	1385	1367	1378	+0.00(+0.00%)
Jul 03, 2019	1371	1385	1367	1378	+11.28(+0.83%)
Jul 02, 2019	1359	1373	1354	1367	+12.28(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices