Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	1243	1254	1237	1247	+3.81(+0.31%)
Mar 30, 2011	1240	1245	1239	1243	+14.29(+1.16%)
Mar 29, 2011	1218	1233	1214	1229	+8.89(+0.73%)
Mar 28, 2011	1227	1234	1218	1220	-5.56(-0.45%)
Mar 25, 2011	1227	1236	1220	1226	+0.76(+0.06%)
Mar 24, 2011	1222	1230	1214	1225	+8.27(+0.68%)
Mar 23, 2011	1215	1222	1206	1217	-2.50(-0.21%)
Mar 22, 2011	1218	1228	1212	1219	+2.34(+0.19%)
Mar 21, 2011	1216	1220	1212	1217	+18.78(+1.57%)
Mar 18, 2011	1201	1213	1190	1198	+10.53(+0.89%)
Mar 17, 2011	1194	1199	1176	1188	+6.89(+0.58%)
Mar 16, 2011	1193	1201	1171	1181	-13.61(-1.14%)
Mar 15, 2011	1193	1210	1190	1194	-21.71(-1.79%)
Mar 14, 2011	1212	1224	1201	1216	-7.76(-0.63%)
Mar 11, 2011	1216	1230	1211	1224	+4.48(+0.37%)
Mar 10, 2011	1230	1235	1215	1219	-21.03(-1.70%)
Mar 09, 2011	1233	1246	1228	1240	+6.23(+0.50%)
Mar 08, 2011	1225	1241	1221	1234	+9.46(+0.77%)
Mar 07, 2011	1231	1240	1219	1225	-4.24(-0.35%)
Mar 04, 2011	1235	1240	1218	1229	-7.56(-0.61%)
Mar 03, 2011	1229	1241	1224	1236	+7.16(+0.58%)
Mar 02, 2011	1217	1235	1219	1229	+2.81(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices