Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1572 1584 1570 1584 0 +20.19(+1.29%)
Jul 28, 2023 1554 1574 1554 1564 0 -6.06(-0.39%)
Jul 27, 2023 1572 1574 1560 1570 0 +6.06(+0.39%)
Jul 26, 2023 1544 1564 1542 1564 0 +34.33(+2.24%)
Jul 25, 2023 1531 1531 1529 1529 0 -2.02(-0.13%)
Jul 24, 2023 1527 1533 1527 1531 0 +0.00(+0.00%)
Jul 21, 2023 1519 1544 1519 1531 0 -10.10(-0.66%)
Jul 20, 2023 1540 1542 1529 1542 0 +4.04(+0.26%)
Jul 19, 2023 1533 1538 1529 1538 0 +6.06(+0.40%)
Jul 18, 2023 1523 1533 1523 1531 0 +12.11(+0.80%)
Jul 17, 2023 1523 1533 1519 1519 0 -14.13(-0.92%)
Jul 14, 2023 1515 1533 1515 1533 0 +14.13(+0.93%)
Jul 13, 2023 1523 1523 1517 1519 0 -8.07(-0.53%)
Jul 12, 2023 1525 1531 1523 1527 0 -2.02(-0.13%)
Jul 11, 2023 1525 1529 1525 1529 0 +0.00(+0.00%)
Jul 10, 2023 1535 1535 1527 1529 0 -8.08(-0.53%)
Jul 07, 2023 1542 1542 1535 1538 0 -6.06(-0.39%)
Jul 06, 2023 1542 1544 1533 1544 0 +2.02(+0.13%)
Jul 05, 2023 1531 1542 1531 1542 0 +8.08(+0.53%)
Jul 04, 2023 1515 1535 1515 1533 0 +22.21(+1.47%)
Jun 30, 2023 1511 1511 1511 1511 0 +6.06(+0.40%)
Jun 29, 2023 1503 1513 1503 1505 0 -2.02(-0.13%)
Jun 28, 2023 1513 1513 1503 1507 0 -8.08(-0.53%)
Jun 27, 2023 1509 1515 1503 1515 0 +6.06(+0.40%)
Jun 26, 2023 1503 1513 1503 1509 0 -4.04(-0.27%)
Jun 23, 2023 1507 1513 1505 1513 0 -2.02(-0.13%)
Jun 22, 2023 1507 1517 1507 1515 0 +4.04(+0.27%)
Jun 21, 2023 1513 1519 1505 1511 0 -6.06(-0.40%)
Jun 20, 2023 1519 1525 1507 1517 0 +2.02(+0.13%)
Jun 19, 2023 1505 1515 1505 1515 0 -4.04(-0.27%)
Jun 16, 2023 1519 1521 1519 1519 0 +0.00(+0.00%)
Jun 15, 2023 1517 1519 1517 1519 0 -20.19(-1.31%)
May 08, 2023 1544 1544 1538 1540 0 -6.06(-0.39%)
May 05, 2023 1535 1554 1535 1546 0 -2.01(-0.13%)
May 04, 2023 1542 1548 1533 1548 0 +10.09(+0.66%)
May 03, 2023 1533 1542 1533 1538 0 +0.00(+0.00%)
May 02, 2023 1540 1546 1533 1538 0 -2.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.