Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2023	1558	1558	1546	1546	-14.13(-0.91%)
Nov 29, 2023	1554	1560	1544	1560	+6.06(+0.39%)
Nov 28, 2023	1558	1558	1554	1554	-2.02(-0.13%)
Nov 27, 2023	1556	1556	1556	1556	+0.00(+0.00%)
Nov 24, 2023	1558	1558	1556	1556	-2.02(-0.13%)
Nov 23, 2023	1548	1566	1548	1558	+12.11(+0.78%)
Nov 22, 2023	1566	1566	1546	1546	-18.17(-1.16%)
Nov 21, 2023	1552	1564	1552	1564	+10.10(+0.65%)
Nov 20, 2023	1570	1570	1554	1554	-10.10(-0.65%)
Nov 17, 2023	1568	1570	1564	1564	+8.08(+0.52%)
Nov 16, 2023	1556	1556	1556	1556	-10.10(-0.65%)
Nov 14, 2023	1566	1566	1566	1566	+0.00(+0.00%)
Nov 13, 2023	1558	1566	1552	1566	+8.08(+0.52%)
Nov 10, 2023	1564	1564	1558	1558	-4.04(-0.26%)
Nov 09, 2023	1552	1566	1552	1562	+0.00(+0.00%)
Nov 08, 2023	1562	1564	1550	1562	-2.02(-0.13%)
Nov 07, 2023	1562	1564	1556	1564	+2.02(+0.13%)
Nov 06, 2023	1538	1562	1538	1562	+30.29(+1.98%)
Nov 03, 2023	1529	1531	1527	1531	+12.11(+0.80%)
Nov 02, 2023	1525	1525	1519	1519	-12.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices