Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	1276	1293	1227	1248	-37.15(-2.89%)
Mar 30, 2020	1261	1298	1239	1285	+36.54(+2.93%)
Mar 27, 2020	1218	1286	1201	1248	-1.35(-0.11%)
Mar 26, 2020	1175	1268	1166	1250	+71.99(+6.11%)
Mar 25, 2020	1142	1220	1108	1178	+34.34(+3.00%)
Mar 24, 2020	1104	1156	1071	1143	+74.91(+7.01%)
Mar 23, 2020	1113	1126	1028	1068	-50.13(-4.48%)
Mar 20, 2020	1204	1227	1099	1119	-78.80(-6.58%)
Mar 19, 2020	1239	1273	1153	1197	-45.96(-3.70%)
Mar 18, 2020	1235	1290	1162	1243	-57.56(-4.42%)
Mar 17, 2020	1190	1332	1173	1301	+129.13(+11.02%)
Mar 16, 2020	1182	1271	1143	1172	-114.76(-8.92%)
Mar 13, 2020	1259	1297	1197	1287	+73.29(+6.04%)
Mar 12, 2020	1260	1299	1184	1213	-122.84(-9.19%)
Mar 11, 2020	1376	1386	1316	1336	-65.27(-4.66%)
Mar 10, 2020	1404	1426	1341	1401	+16.51(+1.19%)
Mar 09, 2020	1386	1432	1348	1385	-82.98(-5.65%)
Mar 06, 2020	1438	1477	1418	1468	-2.58(-0.18%)
Mar 05, 2020	1469	1487	1451	1470	-18.13(-1.22%)
Mar 04, 2020	1441	1492	1438	1489	+64.78(+4.55%)
Mar 03, 2020	1433	1463	1415	1424	-5.86(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices