Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	1239	1251	1230	1243	+5.79(+0.47%)
Oct 30, 2012	0.3068	1237	1237	1237	+0.02(+0.00%)
Oct 29, 2012	1237	1237	1237	1237	+0.00(+0.00%)
Oct 26, 2012	1233	1243	1228	1237	-0.01(-0.00%)
Oct 25, 2012	1232	1243	1227	1237	+6.24(+0.51%)
Oct 24, 2012	1230	1242	1224	1231	+0.18(+0.01%)
Oct 23, 2012	1235	1240	1223	1230	-16.12(-1.29%)
Oct 19, 2012	1256	1262	1241	1247	-10.29(-0.82%)
Oct 18, 2012	1257	1264	1250	1257	-1.46(-0.12%)
Oct 17, 2012	1242	1262	1242	1258	+15.07(+1.21%)
Oct 16, 2012	1238	1250	1233	1243	+7.17(+0.58%)
Oct 15, 2012	1227	1239	1223	1236	+6.69(+0.54%)
Oct 12, 2012	1232	1243	1225	1229	-5.36(-0.43%)
Oct 11, 2012	1238	1245	1229	1235	+1.41(+0.11%)
Oct 10, 2012	1231	1242	1227	1233	-2.09(-0.17%)
Oct 09, 2012	1240	1247	1228	1235	-7.97(-0.64%)
Oct 08, 2012	1241	1249	1235	1243	-0.65(-0.05%)
Oct 06, 2012	1248	1254	1240	1244	+0.00(+0.00%)
Oct 05, 2012	1244	1254	1240	1244	+0.16(+0.01%)
Oct 04, 2012	1236	1249	1234	1244	+7.48(+0.60%)
Oct 03, 2012	1230	1243	1228	1236	+3.45(+0.28%)
Oct 02, 2012	1233	1240	1225	1233	+4.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices