Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 30, 2010	1267	1276	1253	1268	-1.91(-0.15%)
Jul 29, 2010	1119	1293	1260	1270	-9.90(-0.77%)
Jul 28, 2010	1116	1294	1274	1280	-11.64(-0.90%)
Jul 27, 2010	1124	1297	1278	1292	+9.26(+0.72%)
Jul 26, 2010	1104	1286	1267	1282	+11.24(+0.88%)
Jul 23, 2010	1094	1276	1254	1271	+8.43(+0.67%)
Jul 22, 2010	1085	1271	1250	1263	+20.47(+1.65%)
Jul 21, 2010	1091	1263	1236	1242	-15.33(-1.22%)
Jul 20, 2010	1077	1259	1228	1258	+16.08(+1.30%)
Jul 19, 2010	1065	1246	1227	1242	+12.66(+1.03%)
Jul 16, 2010	1061	1251	1226	1229	-23.22(-1.85%)
Jul 15, 2010	1249	1257	1238	1252	+0.89(+0.07%)
Jul 14, 2010	1247	1256	1238	1251	-0.05(-0.00%)
Jul 13, 2010	1254	1260	1242	1251	+7.07(+0.57%)
Jul 12, 2010	1077	1253	1235	1244	-4.16(-0.33%)
Jul 09, 2010	1080	1251	1234	1248	+6.44(+0.52%)
Jul 08, 2010	1072	1247	1230	1242	+4.38(+0.35%)
Jul 07, 2010	1042	1240	1207	1238	+29.48(+2.44%)
Jul 06, 2010	1039	1219	1198	1208	+10.96(+0.92%)
Jul 02, 2010	1029	1207	1189	1197	+2.74(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices