Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1259 1266 1249 1260 0 +10.55(+0.84%)
Jun 29, 2011 1239 1254 1237 1249 0 +10.06(+0.81%)
Jun 28, 2011 1228 1244 1228 1239 0 +8.52(+0.69%)
Jun 27, 2011 1224 1237 1222 1231 0 +7.40(+0.60%)
Jun 24, 2011 1220 1235 1216 1223 0 +1.25(+0.10%)
Jun 23, 2011 1211 1225 1205 1222 0 -4.84(-0.39%)
Jun 22, 2011 1227 1238 1222 1227 0 -19.39(-1.56%)
Jun 21, 2011 1238 1253 1236 1246 0 +8.06(+0.65%)
Jun 20, 2011 1237 1241 1234 1238 0 +4.44(+0.36%)
Jun 17, 2011 1230 1242 1224 1234 0 +9.63(+0.79%)
Jun 16, 2011 1220 1233 1215 1224 0 +0.14(+0.01%)
Jun 15, 2011 1231 1240 1218 1224 0 -29.38(-2.34%)
Jun 14, 2011 1249 1261 1244 1253 0 +8.38(+0.67%)
Jun 13, 2011 1246 1255 1237 1245 0 +5.06(+0.41%)
Jun 10, 2011 1241 1251 1235 1240 0 -10.31(-0.82%)
Jun 09, 2011 1247 1259 1243 1250 0 +0.25(+0.02%)
Jun 08, 2011 1251 1260 1244 1250 0 -1.55(-0.12%)
Jun 07, 2011 1250 1264 1248 1251 0 +1.17(+0.09%)
Jun 06, 2011 1260 1265 1246 1250 0 -12.34(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.